Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 74.34 74.35 74.32 74.34 4,783,940 +0.08(+0.11%)
Jul 30, 2015 74.26 74.27 74.24 74.26 663,676 -0.04(-0.05%)
Jul 29, 2015 74.30 74.33 74.27 74.29 1,816,147 -0.02(-0.02%)
Jul 28, 2015 74.31 74.33 74.29 74.31 2,413,094 -0.02(-0.02%)
Jul 27, 2015 74.34 74.34 74.30 74.33 5,117,465 +0.05(+0.07%)
Jul 24, 2015 74.26 74.31 74.25 74.27 925,246 +0.02(+0.02%)
Jul 23, 2015 74.20 74.27 74.20 74.26 975,172 +0.01(+0.01%)
Jul 22, 2015 74.25 74.26 74.23 74.25 868,083 -0.01(-0.01%)
Jul 21, 2015 74.22 74.28 74.22 74.26 745,929 +0.01(+0.01%)
Jul 20, 2015 74.24 74.26 74.23 74.25 1,261,344 -0.04(-0.06%)
Jul 17, 2015 74.27 74.30 74.27 74.29 1,067,244 -0.02(-0.02%)
Jul 16, 2015 74.26 74.31 74.26 74.31 6,669,047 -0.03(-0.05%)
Jul 15, 2015 74.30 74.34 74.27 74.34 1,220,109 +0.03(+0.04%)
Jul 14, 2015 74.30 74.32 74.30 74.32 1,212,446 +0.04(+0.05%)
Jul 13, 2015 74.27 74.28 74.26 74.28 977,999 -0.04(-0.05%)
Jul 10, 2015 74.34 74.35 74.29 74.32 2,282,294 -0.07(-0.09%)
Jul 09, 2015 74.40 74.41 74.37 74.39 2,278,516 -0.05(-0.07%)
Jul 08, 2015 74.39 74.45 74.38 74.44 1,859,170 +0.08(+0.11%)
Jul 07, 2015 74.41 74.44 74.36 74.36 3,042,618 -0.01(-0.01%)
Jul 06, 2015 74.37 74.39 74.34 74.37 1,242,404 +0.02(+0.02%)
Jul 02, 2015 74.33 74.35 74.35 74.35 2,483,060 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.