Indicators

Wipro Ltd ADR (NY: WIT )

5.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1603	0.1603	0.1570	0.1591	241,934	-0.00(-1.00%)
Jul 30, 2002	0.1640	0.1640	0.1604	0.1607	596,106	-0.00(-2.51%)
Jul 29, 2002	0.1636	0.1650	0.1636	0.1649	384,102	+0.00(+1.27%)
Jul 26, 2002	0.1620	0.1634	0.1618	0.1628	421,514	-0.00(-1.18%)
Jul 25, 2002	0.1664	0.1664	0.1645	0.1647	1,212,166	-0.00(-1.00%)
Jul 24, 2002	0.1671	0.1671	0.1658	0.1664	2,813,424	+0.00(+0.00%)
Jul 23, 2002	0.1717	0.1717	0.1664	0.1664	2,082,632	-0.00(-2.35%)
Jul 22, 2002	0.1737	0.1738	0.1704	0.1704	608,577	-0.00(-2.11%)
Jul 19, 2002	0.1724	0.1747	0.1724	0.1741	720,815	-0.01(-2.98%)
Jul 17, 2002	0.1794	0.1814	0.1793	0.1794	790,652	-0.00(-1.54%)
Jul 12, 2002	0.1818	0.1837	0.1818	0.1822	117,226	-0.00(-0.33%)
Jul 11, 2002	0.1846	0.1846	0.1828	0.1828	286,829	-0.00(-2.04%)
Jul 10, 2002	0.1871	0.1888	0.1866	0.1866	1,207,178	-0.00(-1.72%)
Jul 09, 2002	0.1928	0.1939	0.1891	0.1899	1,451,607	-0.00(-2.07%)
Jul 08, 2002	0.1948	0.1948	0.1939	0.1939	1,139,836	-0.00(-0.45%)
Jul 05, 2002	0.1894	0.1948	0.1894	0.1948	1,229,626	+0.00(+1.99%)
Jul 04, 2002	0.1938	0.1939	0.1908	0.1910	4,255,055	+0.00(+0.00%)
Jul 03, 2002	0.1938	0.1939	0.1908	0.1910	4,255,055	-0.00(-1.99%)
Jul 02, 2002	0.1955	0.1961	0.1945	0.1949	1,967,900	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.