Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 26.23 | 26.73 | 26.23 | 26.73 | 340 | +2.02(+8.17%) |
| May 06, 2024 | 24.71 | 34 | -0.90(-3.53%) | |||
| May 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 105 | +0.95(+3.85%) |
| May 02, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 145 | +0.52(+2.17%) |
| Apr 29, 2024 | 24.14 | 2 | +0.96(+4.14%) | |||
| Apr 24, 2024 | 23.18 | 0 | -0.50(-2.11%) | |||
| Apr 11, 2024 | 23.68 | 98 | +0.40(+1.72%) | |||
| Apr 10, 2024 | 23.30 | 23.30 | 23.28 | 23.28 | 1,203 | -1.16(-4.75%) |
| Apr 04, 2024 | 24.44 | 2 | +0.13(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
