Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 18.26 | 0 | -0.16(-0.86%) | |||
| Jun 23, 2023 | 18.42 | 0 | -0.28(-1.50%) | |||
| Jun 22, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 400 | -0.40(-2.09%) |
| Jun 21, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 | -0.04(-0.22%) |
| Jun 20, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 284 | -0.86(-4.29%) |
| Jun 15, 2023 | 20.00 | 0 | +1.55(+8.40%) | |||
| Apr 28, 2023 | 18.45 | 75 | -0.25(-1.31%) | |||
| Apr 27, 2023 | 18.69 | 18.70 | 18.41 | 18.70 | 506 | +0.50(+2.72%) |
| Apr 26, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 3,010 | -0.26(-1.41%) |
| Apr 24, 2023 | 18.46 | 0 | -0.30(-1.60%) | |||
| Apr 20, 2023 | 18.76 | 10 | -1.72(-8.41%) | |||
| Apr 18, 2023 | 20.48 | 0 | +0.48(+2.41%) | |||
| Apr 17, 2023 | 20.65 | 20.65 | 20.00 | 20.00 | 289 | -0.13(-0.65%) |
| Apr 12, 2023 | 20.13 | 0 | +2.28(+12.77%) | |||
| Apr 10, 2023 | 17.85 | 0 | -0.97(-5.16%) | |||
| Apr 05, 2023 | 18.82 | 0 | -0.68(-3.48%) | |||
| Apr 04, 2023 | 19.50 | 19.50 | 19.04 | 19.50 | 1,845 | +0.03(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
