Sienna Gold Inc (TSV: PPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Jun 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,334 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 54,000 | +0.00(+20.00%) |
| May 05, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 03, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350,888 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 21, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Apr 18, 2022 | 0.0400 | 150 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,029 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
