Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 21,500 -0.02(-16.67%)
Jun 27, 2022 0.1200 0 -0.01(-4.00%)
Jun 22, 2022 0.1250 100 -0.01(-3.85%)
Jun 17, 2022 0.1300 10 +0.03(+23.81%)
Jun 16, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-12.50%)
Jun 14, 2022 0.1200 0 -0.02(-14.29%)
Jun 13, 2022 0.1150 0.1400 0.1150 0.1400 35,620 +0.03(+21.74%)
Jun 10, 2022 0.1100 0.1150 0.1050 0.1150 16,000 +0.01(+4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 30, 2022 0.1150 0 -0.03(-17.86%)
May 27, 2022 0.1200 0.1400 0.1200 0.1400 43,000 +0.02(+12.00%)
May 24, 2022 0.1250 11 +0.02(+19.05%)
May 19, 2022 0.1050 0 -0.01(-4.55%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 2,001 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 1,005 +0.01(+4.76%)
May 16, 2022 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1150 0.1150 37,000 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+8.70%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 1,350 -0.01(-8.00%)
May 06, 2022 0.1250 0.1250 0.1250 0.1250 16,100 -0.01(-7.41%)
May 03, 2022 0.1350 0 +0.01(+8.00%)
May 02, 2022 0.1250 0.1250 0.1250 0.1250 1,122 +0.00(+0.00%)
Apr 29, 2022 0.1150 0.1250 0.1150 0.1250 8,404 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1250 0.1250 2,010 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1250 0.1250 0.1250 600 +0.01(+4.17%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 8,729 +0.01(+9.09%)
Apr 25, 2022 0.1200 0.1200 0.1050 0.1100 59,001 -0.01(-12.00%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1250 13,165 -0.01(-3.85%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Apr 19, 2022 0.1300 90 -0.01(-10.34%)
Apr 18, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 +0.02(+16.67%)
Apr 13, 2022 0.1100 0.1200 0.1100 0.1200 59,810 -0.02(-14.29%)
Apr 08, 2022 0.1400 0 -0.00(-3.45%)
Apr 07, 2022 0.1450 0.1450 0.1450 0.1450 7,200 -0.01(-6.45%)
Apr 05, 2022 0.1550 0 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.1550 0.1500 0.1550 34,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.