Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1072 0.1112 0.1012 0.1082 10,713 -0.00(-2.61%)
Jun 29, 2021 0.1150 0.1150 0.1111 0.1111 11,100 -0.00(-4.14%)
Jun 28, 2021 0.1159 0.1159 0.1159 0.1159 902 +0.00(+0.78%)
Jun 25, 2021 0.1200 0.1200 0.1150 0.1150 5,100 -0.00(-4.17%)
Jun 24, 2021 0.1200 0.1244 0.1150 0.1200 31,788 -0.01(-4.38%)
Jun 23, 2021 0.1249 0.1255 0.1245 0.1255 12,252 -0.00(-1.72%)
Jun 22, 2021 0.1278 0.1350 0.1150 0.1277 60,058 -0.00(-3.33%)
Jun 21, 2021 0.1316 0.1321 0.1189 0.1321 13,940 -0.00(-2.44%)
Jun 18, 2021 0.1355 0.1355 0.1354 0.1354 3,460 +0.01(+9.81%)
Jun 17, 2021 0.1300 0.1330 0.1189 0.1233 92,160 -0.02(-12.24%)
Jun 16, 2021 0.1405 0.1405 0.1405 0.1405 40,036 +0.00(+0.36%)
Jun 15, 2021 0.1390 0.1400 0.1390 0.1400 340 +0.00(+1.08%)
Jun 14, 2021 0.1336 0.1385 0.1336 0.1385 12,900 +0.00(+3.67%)
Jun 11, 2021 0.1430 0.1430 0.1336 0.1336 62,200 -0.00(-0.07%)
Jun 10, 2021 0.1338 0.1338 0.1337 0.1337 11,088 -0.00(-0.15%)
Jun 09, 2021 0.1500 0.1500 0.1339 0.1339 3,000 +0.00(+0.22%)
Jun 08, 2021 0.1500 0.1500 0.1336 0.1336 4,576 -0.01(-9.36%)
Jun 07, 2021 0.1474 0.1474 0.1474 0.1474 8,070 +0.01(+5.29%)
Jun 03, 2021 0.1400 0.1400 0.1400 10 +0.00(+1.16%)
Jun 02, 2021 0.1398 0.1450 0.1340 0.1384 124,065 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.