Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 174,511 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0400 1,369,391 -0.00(-11.11%)
Jun 25, 2020 0.0450 0.0450 0.0400 0.0450 406,002 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 503,000 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 147,571 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 223,508 +0.00(+14.29%)
Jun 18, 2020 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 15,574 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 15,639 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 30,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 711,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 102,075 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 96,099 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 707,879 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 320,700 +0.01(+28.57%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 74,600 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 968,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Jun 01, 2020 0.0400 0.0400 0.0350 0.0350 736,999 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 855 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 40,015 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0350 0.0400 366,769 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 300,900 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 140,376 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 130,250 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 237,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 120,136 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 31,750 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0400 509,780 -0.00(-11.11%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 357,624 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0400 0.0350 0.0400 272,001 +0.00(+14.29%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 282,500 -0.00(-12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 52,053 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 134,750 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 96,550 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 113,579 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 228,650 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 70,830 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0400 647,372 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 823,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 741,545 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 61,600 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 141,309 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 353,629 +0.00(+12.50%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0400 322,100 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0450 82,328 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 240,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.