Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.050 1.105 1.030 1.040 91,800 -0.02(-1.89%)
Jun 27, 2019 1.020 1.120 0.9556 1.060 323,395 +0.06(+6.00%)
Jun 26, 2019 0.9400 1.020 0.8700 1.000 173,797 +0.05(+5.79%)
Jun 25, 2019 1.000 1.000 0.9400 0.9453 228,313 -0.02(-2.55%)
Jun 24, 2019 1.050 1.090 0.9400 0.9700 483,594 -0.12(-11.01%)
Jun 21, 2019 1.080 1.130 1.040 1.090 384,100 +0.01(+0.93%)
Jun 20, 2019 1.140 1.150 1.060 1.080 753,124 -0.03(-2.70%)
Jun 19, 2019 1.030 1.170 1.030 1.110 801,277 +0.07(+6.73%)
Jun 18, 2019 1.060 1.120 1.010 1.040 97,990 -0.03(-2.80%)
Jun 17, 2019 1.090 1.100 1.040 1.070 131,040 -0.03(-2.73%)
Jun 14, 2019 1.170 1.170 1.035 1.100 208,000 +0.02(+1.85%)
Jun 13, 2019 1.200 1.200 1.030 1.080 375,152 -0.07(-6.09%)
Jun 12, 2019 1.220 1.230 1.060 1.150 6,271,319 +0.01(+0.88%)
Jun 11, 2019 1.280 1.310 1.130 1.140 356,749 -0.13(-10.24%)
Jun 10, 2019 1.550 1.610 1.220 1.270 328,750 -0.40(-23.95%)
Jun 07, 2019 1.980 2.100 1.620 1.670 349,200 -0.15(-8.24%)
Jun 06, 2019 1.850 2.030 1.741 1.820 114,235 +0.01(+0.55%)
Jun 05, 2019 1.800 1.810 1.618 1.810 55,591 +0.08(+4.62%)
Jun 04, 2019 1.800 1.870 1.730 1.730 40,605 -0.08(-4.42%)
Jun 03, 2019 1.900 1.900 1.760 1.810 37,117 -0.09(-4.74%)
May 31, 2019 1.750 1.980 1.750 1.900 154,900 +0.15(+8.57%)
May 30, 2019 1.820 1.850 1.750 1.750 54,564 -0.05(-2.78%)
May 29, 2019 1.770 1.860 1.767 1.800 41,395 -0.03(-1.64%)
May 28, 2019 1.860 1.900 1.771 1.830 63,285 -0.07(-3.68%)
May 24, 2019 1.900 1.900 1.840 1.900 12,600 +0.00(+0.00%)
May 23, 2019 1.860 1.940 1.850 1.900 10,885 -0.05(-2.56%)
May 22, 2019 1.910 2.050 1.910 1.950 17,297 +0.00(+0.00%)
May 21, 2019 1.962 2.120 1.900 1.950 81,594 +0.06(+3.17%)
May 20, 2019 1.910 1.955 1.840 1.890 31,800 -0.03(-1.56%)
May 17, 2019 1.920 2.000 1.920 1.920 23,600 +0.00(+0.26%)
May 16, 2019 1.981 1.990 1.900 1.915 41,985 -0.08(-4.25%)
May 15, 2019 2.000 2.040 1.990 2.000 37,303 +0.00(+0.00%)
May 14, 2019 1.990 2.000 1.980 2.000 16,543 +0.00(+0.00%)
May 13, 2019 1.980 2.130 1.976 2.000 43,689 -0.04(-1.96%)
May 10, 2019 2.140 2.150 1.990 2.040 52,700 -0.12(-5.41%)
May 09, 2019 2.150 2.238 2.090 2.156 2,495 -0.04(-1.97%)
May 08, 2019 2.195 2.200 2.075 2.200 20,644 +0.02(+0.78%)
May 07, 2019 2.230 2.369 2.165 2.183 37,790 -0.05(-2.12%)
May 06, 2019 2.370 2.398 2.200 2.230 40,054 -0.03(-1.33%)
May 03, 2019 2.280 2.346 2.221 2.260 46,200 -0.09(-3.83%)
May 02, 2019 2.340 2.429 2.180 2.350 30,866 -0.03(-1.26%)
May 01, 2019 2.160 2.480 2.160 2.380 72,042 +0.20(+9.17%)
Apr 30, 2019 2.250 2.327 2.180 2.180 22,105 -0.07(-3.11%)
Apr 29, 2019 2.180 2.250 2.180 2.250 16,627 +0.02(+1.04%)
Apr 26, 2019 2.250 2.280 2.150 2.227 19,300 -0.00(-0.14%)
Apr 25, 2019 2.070 2.270 2.070 2.230 43,334 +0.18(+8.78%)
Apr 24, 2019 2.240 2.240 2.050 2.050 89,679 -0.14(-6.39%)
Apr 23, 2019 2.320 2.337 2.145 2.190 26,392 -0.10(-4.37%)
Apr 22, 2019 2.340 2.590 2.290 2.290 76,116 -0.09(-3.78%)
Apr 18, 2019 2.280 2.380 2.280 2.380 42,800 +0.11(+4.72%)
Apr 17, 2019 2.260 2.380 2.220 2.273 27,966 +0.01(+0.56%)
Apr 16, 2019 2.280 2.400 2.226 2.260 94,037 +0.01(+0.44%)
Apr 15, 2019 2.180 2.330 2.070 2.250 58,634 +0.08(+3.90%)
Apr 12, 2019 2.180 2.350 2.010 2.166 100,400 -0.01(-0.66%)
Apr 11, 2019 2.160 2.500 2.160 2.180 484,673 +0.13(+6.34%)
Apr 10, 2019 1.950 2.110 1.950 2.050 67,200 +0.07(+3.54%)
Apr 09, 2019 2.090 2.090 1.940 1.980 65,058 -0.10(-4.81%)
Apr 08, 2019 2.060 2.190 1.990 2.080 28,205 +0.04(+1.76%)
Apr 05, 2019 1.800 2.200 1.736 2.044 205,100 +0.24(+13.33%)
Apr 04, 2019 1.764 1.860 1.760 1.804 17,056 -0.08(-4.06%)
Apr 03, 2019 1.840 1.880 1.670 1.880 73,156 +0.06(+3.30%)
Apr 02, 2019 1.751 1.910 1.660 1.820 216,887 +0.14(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.