Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2015 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 46,050 +0.00(+0.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2015 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 400 +0.01(+33.33%)
May 22, 2015 0.0400 0.0400 0.0300 0.0300 6,875 -0.01(-25.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 4,875 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.