Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,225 | -0.00(-9.09%) |
Jun 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 17, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,104 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 512 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 23 | +0.00(+0.00%) | |
May 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,695 | +0.00(+0.00%) |
May 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,000 | -0.00(-8.33%) |
May 23, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,700 | -0.01(-14.29%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
May 21, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,200 | -0.02(-25.00%) |
May 20, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,800 | -0.02(-20.00%) |
May 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
May 15, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 146,038 | +0.01(+7.69%) |
May 14, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+18.18%) |
May 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+10.00%) |
May 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
May 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,900 | +0.00(+12.50%) |
May 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 103,500 | -0.00(-11.11%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,050 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,001 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 170,900 | -0.01(-18.18%) |
Apr 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,500 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.