Indicators

ConAgra Foods (NY: CAG )

30.80 -0.14 (-0.45%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.03	17.24	16.89	17.18	11,783,549	+0.03(+0.17%)
Jun 27, 2014	16.76	17.17	16.75	17.16	19,774,144	+0.38(+2.28%)
Jun 26, 2014	16.87	16.96	16.62	16.77	14,321,318	+0.14(+0.84%)
Jun 25, 2014	16.66	16.69	16.56	16.63	12,401,043	-0.05(-0.31%)
Jun 24, 2014	16.67	16.72	16.61	16.69	11,346,796	-0.01(-0.03%)
Jun 23, 2014	16.68	16.84	16.62	16.69	13,372,424	+0.01(+0.07%)
Jun 20, 2014	16.87	16.91	16.60	16.68	25,461,758	-0.33(-1.94%)
Jun 19, 2014	17.44	17.54	16.89	17.01	26,522,770	-0.63(-3.58%)
Jun 18, 2014	18.15	18.15	17.47	17.64	28,765,828	-1.38(-7.25%)
Jun 17, 2014	18.92	19.02	18.88	19.02	7,679,677	+0.03(+0.18%)
Jun 16, 2014	18.78	18.99	18.66	18.99	4,210,858	+0.17(+0.89%)
Jun 13, 2014	18.65	18.82	18.58	18.82	4,506,211	+0.16(+0.84%)
Jun 12, 2014	18.64	18.68	18.56	18.66	3,974,870	+0.00(+0.00%)
Jun 11, 2014	18.75	18.77	18.57	18.66	3,747,433	-0.14(-0.74%)
Jun 10, 2014	18.90	18.90	18.66	18.80	3,807,534	-0.13(-0.70%)
Jun 06, 2014	18.79	18.93	18.72	18.93	3,486,912	+0.13(+0.68%)
Jun 05, 2014	18.77	18.87	18.71	18.81	3,352,007	+0.06(+0.34%)
Jun 04, 2014	18.60	18.81	18.59	18.74	4,875,437	+0.10(+0.56%)
Jun 03, 2014	18.59	18.67	18.50	18.64	4,179,844	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.