Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.20 44.50 43.54 43.70 114,506 -0.34(-0.77%)
Jun 27, 2013 43.65 44.40 43.43 44.04 174,093 +0.38(+0.87%)
Jun 26, 2013 42.53 43.72 41.90 43.66 129,449 +1.28(+3.02%)
Jun 25, 2013 41.83 43.02 41.40 42.38 176,532 +0.87(+2.10%)
Jun 24, 2013 42.15 42.25 41.33 41.51 280,635 -0.94(-2.21%)
Jun 21, 2013 42.39 42.80 42.03 42.45 224,812 +0.06(+0.14%)
Jun 20, 2013 42.06 42.51 41.79 42.39 165,865 -0.16(-0.38%)
Jun 19, 2013 42.61 42.68 42.16 42.55 156,225 -0.20(-0.47%)
Jun 18, 2013 42.93 43.43 42.52 42.75 249,503 -0.28(-0.65%)
Jun 17, 2013 42.85 43.25 42.57 43.03 201,340 +0.42(+0.99%)
Jun 14, 2013 41.89 42.79 41.86 42.61 260,364 +0.64(+1.52%)
Jun 13, 2013 41.52 42.09 41.50 41.97 143,708 +0.20(+0.48%)
Jun 12, 2013 42.21 42.37 41.52 41.77 132,964 -0.19(-0.45%)
Jun 11, 2013 42.27 42.58 41.93 41.96 119,843 -0.54(-1.27%)
Jun 10, 2013 42.71 42.99 42.32 42.50 97,411 -0.05(-0.12%)
Jun 07, 2013 41.15 43.15 40.87 42.55 174,617 +1.43(+3.48%)
Jun 06, 2013 41.12 41.73 40.60 41.12 313,804 -0.20(-0.48%)
Jun 05, 2013 43.10 43.10 41.00 41.32 331,442 -1.99(-4.59%)
Jun 04, 2013 42.50 43.58 42.25 43.31 183,189 +0.71(+1.67%)
Jun 03, 2013 42.81 43.08 42.26 42.60 198,100 -0.30(-0.70%)
May 31, 2013 43.49 43.49 42.57 42.90 174,360 -0.65(-1.49%)
May 30, 2013 43.63 43.75 42.23 43.55 219,610 -0.08(-0.18%)
May 29, 2013 44.07 44.57 43.30 43.63 162,731 -0.52(-1.18%)
May 28, 2013 44.07 44.74 44.00 44.15 99,083 +0.25(+0.57%)
May 24, 2013 43.82 43.97 43.19 43.90 132,301 +0.03(+0.07%)
May 23, 2013 42.80 43.91 42.31 43.87 322,559 -1.03(-2.29%)
May 22, 2013 44.62 45.06 44.42 44.90 162,264 +0.39(+0.88%)
May 21, 2013 44.24 44.74 44.09 44.51 127,489 +0.42(+0.95%)
May 20, 2013 43.80 44.39 43.57 44.09 78,653 +0.28(+0.64%)
May 17, 2013 44.14 44.28 43.69 43.81 120,688 -0.12(-0.27%)
May 16, 2013 44.32 44.50 43.80 43.93 107,496 -0.35(-0.79%)
May 15, 2013 44.20 44.71 44.00 44.28 217,914 +0.33(+0.75%)
May 13, 2013 44.10 44.30 43.65 43.95 213,139 +0.09(+0.21%)
May 10, 2013 43.42 44.68 43.32 43.86 326,231 +0.78(+1.81%)
May 09, 2013 43.36 43.74 42.88 43.08 116,950 +0.04(+0.09%)
May 08, 2013 42.84 43.23 42.66 43.04 139,537 +0.33(+0.77%)
May 07, 2013 43.18 43.71 42.51 42.71 175,297 -0.39(-0.90%)
May 06, 2013 42.81 43.67 42.56 43.10 489,995 +0.19(+0.44%)
May 03, 2013 42.43 42.91 42.13 42.91 198,601 +0.78(+1.85%)
May 02, 2013 42.12 42.30 42.00 42.13 115,209 +0.05(+0.12%)
May 01, 2013 41.65 42.50 41.34 42.08 199,238 +0.39(+0.94%)
Apr 30, 2013 41.98 41.99 41.59 41.69 262,738 -0.14(-0.33%)
Apr 29, 2013 41.00 42.00 40.94 41.83 294,143 +1.09(+2.68%)
Apr 26, 2013 40.68 41.43 40.39 40.74 163,966 -0.69(-1.67%)
Apr 25, 2013 42.03 42.57 41.34 41.43 185,577 -0.56(-1.33%)
Apr 24, 2013 41.76 42.28 41.63 41.99 115,743 +0.41(+0.99%)
Apr 23, 2013 41.23 41.84 40.86 41.58 220,373 +0.34(+0.82%)
Apr 22, 2013 40.93 41.40 40.63 41.24 102,243 +0.49(+1.20%)
Apr 19, 2013 40.97 41.15 40.59 40.75 117,247 -0.09(-0.22%)
Apr 18, 2013 40.58 40.99 40.26 40.84 167,836 +0.24(+0.59%)
Apr 17, 2013 40.43 40.70 40.00 40.60 130,045 -0.05(-0.12%)
Apr 16, 2013 40.36 40.83 40.25 40.65 91,454 +0.43(+1.07%)
Apr 15, 2013 40.54 40.66 40.05 40.22 145,681 -0.54(-1.32%)
Apr 12, 2013 40.46 40.81 40.05 40.76 144,765 +0.04(+0.10%)
Apr 11, 2013 40.89 41.28 40.65 40.72 131,358 -0.18(-0.44%)
Apr 10, 2013 40.83 41.25 40.72 40.90 133,814 +0.13(+0.32%)
Apr 09, 2013 40.58 41.09 40.45 40.77 184,529 +0.28(+0.69%)
Apr 08, 2013 40.28 40.63 40.15 40.49 152,081 +0.33(+0.82%)
Apr 05, 2013 39.20 40.69 38.53 40.16 213,494 +0.73(+1.85%)
Apr 04, 2013 38.67 39.46 38.34 39.43 260,093 +0.67(+1.73%)
Apr 03, 2013 40.17 40.47 38.32 38.76 345,674 -1.47(-3.65%)
Apr 02, 2013 41.03 41.09 40.23 40.23 152,224 -0.71(-1.73%)
Apr 01, 2013 41.43 41.43 40.85 40.94 140,592 -0.49(-1.18%)
Mar 28, 2013 41.40 41.44 40.01 41.43 239,594 +0.48(+1.17%)
Mar 27, 2013 41.26 41.33 40.72 40.95 129,184 -0.49(-1.18%)
Mar 26, 2013 41.43 41.44 40.90 41.44 116,425 +0.24(+0.58%)
Mar 25, 2013 41.35 41.81 41.08 41.20 157,296 -0.21(-0.51%)
Mar 22, 2013 41.31 41.78 41.13 41.41 128,527 +0.18(+0.44%)
Mar 21, 2013 40.82 41.75 40.50 41.23 175,643 +0.39(+0.95%)
Mar 20, 2013 40.61 40.99 40.26 40.84 185,058 +0.53(+1.31%)
Mar 19, 2013 40.72 40.74 39.88 40.31 104,901 -0.32(-0.79%)
Mar 18, 2013 40.05 40.89 39.94 40.63 185,158 +0.13(+0.32%)
Mar 15, 2013 39.66 40.56 39.51 40.50 311,464 +0.75(+1.89%)
Mar 14, 2013 39.50 39.93 39.47 39.75 135,713 +0.35(+0.89%)
Mar 13, 2013 39.26 39.63 39.00 39.40 137,519 +0.08(+0.20%)
Mar 12, 2013 39.40 39.47 38.84 39.32 137,318 +0.00(+0.00%)
Mar 11, 2013 38.61 39.35 38.48 39.32 211,535 +0.65(+1.68%)
Mar 08, 2013 38.75 38.89 38.36 38.67 183,346 +0.03(+0.08%)
Mar 07, 2013 38.48 38.85 38.34 38.64 157,313 +0.18(+0.47%)
Mar 06, 2013 39.33 39.35 38.12 38.46 217,344 -0.73(-1.86%)
Mar 05, 2013 38.87 39.35 38.50 39.19 178,076 +0.30(+0.77%)
Mar 04, 2013 38.98 38.98 38.31 38.89 242,179 -0.22(-0.56%)
Mar 01, 2013 39.00 39.32 38.65 39.11 301,711 -0.04(-0.10%)
Feb 28, 2013 38.94 39.35 38.93 39.15 256,706 +0.29(+0.75%)
Feb 27, 2013 38.40 39.05 38.30 38.86 302,393 +0.43(+1.12%)
Feb 26, 2013 38.32 38.54 37.85 38.43 338,351 +0.09(+0.23%)
Feb 25, 2013 38.76 38.80 37.73 38.34 919,396 -0.99(-2.52%)
Feb 22, 2013 40.20 40.53 39.00 39.33 682,538 -0.82(-2.04%)
Feb 21, 2013 41.90 41.95 39.54 40.15 519,302 -1.95(-4.63%)
Feb 20, 2013 42.48 42.60 42.00 42.10 303,267 -0.32(-0.75%)
Feb 19, 2013 42.47 42.60 42.03 42.42 194,009 +0.19(+0.45%)
Feb 15, 2013 41.85 42.59 41.85 42.23 240,958 +0.26(+0.62%)
Feb 14, 2013 41.74 42.02 41.57 41.97 151,369 +0.25(+0.60%)
Feb 13, 2013 41.15 41.72 41.00 41.72 167,997 +0.69(+1.68%)
Feb 12, 2013 41.35 41.35 40.70 41.03 155,239 -0.24(-0.58%)
Feb 11, 2013 40.94 41.32 40.83 41.27 149,704 +0.49(+1.20%)
Feb 08, 2013 40.62 40.80 40.40 40.78 125,837 +0.29(+0.72%)
Feb 07, 2013 39.90 40.54 39.90 40.49 136,527 +0.33(+0.82%)
Feb 06, 2013 39.73 40.16 39.69 40.16 116,076 +0.22(+0.55%)
Feb 04, 2013 40.04 40.31 39.81 39.94 257,828 -0.01(-0.03%)
Feb 01, 2013 40.13 40.25 39.68 39.95 221,178 +0.03(+0.08%)
Jan 31, 2013 40.17 40.50 39.92 39.92 290,241 -0.98(-2.40%)
Jan 30, 2013 41.55 41.59 40.76 40.90 194,747 -0.65(-1.56%)
Jan 29, 2013 41.94 42.00 41.49 41.55 191,901 -0.39(-0.93%)
Jan 28, 2013 41.90 42.02 41.46 41.94 237,058 +0.22(+0.53%)
Jan 25, 2013 40.93 41.75 40.93 41.72 306,409 +1.00(+2.46%)
Jan 24, 2013 40.73 41.15 40.61 40.72 285,073 -0.03(-0.07%)
Jan 23, 2013 41.00 41.25 40.50 40.75 219,338 -0.18(-0.44%)
Jan 22, 2013 40.89 41.31 40.66 40.93 295,635 +0.28(+0.69%)
Jan 18, 2013 40.20 41.04 40.20 40.65 239,292 +0.28(+0.69%)
Jan 17, 2013 40.35 40.49 40.16 40.37 168,101 +0.14(+0.35%)
Jan 16, 2013 40.04 40.48 39.84 40.23 173,632 +0.11(+0.27%)
Jan 15, 2013 40.07 40.28 39.73 40.12 198,587 +0.08(+0.20%)
Jan 14, 2013 40.10 40.50 39.96 40.04 205,247 -0.01(-0.02%)
Jan 11, 2013 40.19 40.22 39.95 40.05 215,579 -0.14(-0.35%)
Jan 10, 2013 40.23 40.27 40.01 40.19 136,104 +0.19(+0.47%)
Jan 09, 2013 39.71 40.00 39.52 40.00 163,388 +0.50(+1.27%)
Jan 08, 2013 39.83 40.16 39.48 39.50 476,864 -0.19(-0.48%)
Jan 07, 2013 39.71 39.99 39.61 39.69 220,503 +0.02(+0.05%)
Jan 04, 2013 39.72 39.77 39.38 39.67 212,511 +0.07(+0.18%)
Jan 03, 2013 39.20 39.82 39.10 39.60 203,920 +0.32(+0.81%)
Jan 02, 2013 38.74 39.42 37.78 39.28 302,296 +1.50(+3.97%)
Dec 31, 2012 37.12 37.92 37.10 37.78 190,946 +0.66(+1.78%)
Dec 28, 2012 37.20 37.56 36.99 37.12 179,953 -0.16(-0.43%)
Dec 27, 2012 37.35 37.93 37.00 37.28 166,442 -0.17(-0.45%)
Dec 26, 2012 37.96 38.06 37.32 37.45 161,893 -0.59(-1.55%)
Dec 24, 2012 38.35 38.38 37.76 38.04 76,810 -0.16(-0.42%)
Dec 21, 2012 38.00 38.39 37.95 38.20 315,585 -0.30(-0.78%)
Dec 20, 2012 38.49 38.60 38.09 38.50 253,064 +0.13(+0.34%)
Dec 19, 2012 38.29 38.54 38.06 38.37 275,604 +0.21(+0.55%)
Dec 18, 2012 37.44 38.34 37.40 38.16 323,629 +0.87(+2.33%)
Dec 17, 2012 37.21 37.30 36.50 37.29 211,341 +0.62(+1.69%)
Dec 14, 2012 36.91 37.43 36.56 36.67 199,185 -0.24(-0.65%)
Dec 13, 2012 37.02 37.36 36.63 36.91 209,883 -0.10(-0.27%)
Dec 12, 2012 37.66 37.68 36.77 37.01 255,198 -0.46(-1.23%)
Dec 11, 2012 37.75 37.86 37.31 37.47 135,828 -0.07(-0.19%)
Dec 10, 2012 37.62 37.81 37.45 37.54 116,471 -0.14(-0.37%)
Dec 07, 2012 37.84 37.92 37.41 37.68 116,055 +0.01(+0.03%)
Dec 06, 2012 37.54 37.85 37.44 37.67 205,239 +0.08(+0.21%)
Dec 05, 2012 37.88 38.05 37.44 37.59 139,237 -0.04(-0.11%)
Dec 04, 2012 37.79 37.85 37.50 37.63 98,458 -0.21(-0.55%)
Nov 30, 2012 37.59 37.90 37.59 37.84 220,840 +0.29(+0.77%)
Nov 29, 2012 37.50 37.84 37.34 37.55 193,335 +0.11(+0.29%)
Nov 28, 2012 36.99 37.46 36.98 37.44 222,346 +0.45(+1.22%)
Nov 27, 2012 37.47 37.50 36.90 36.99 315,643 -0.35(-0.94%)
Nov 26, 2012 37.04 37.35 37.04 37.34 158,083 +0.33(+0.89%)
Nov 23, 2012 36.95 37.02 36.65 37.01 80,807 +0.07(+0.19%)
Nov 21, 2012 37.06 37.25 36.81 36.94 203,854 -0.02(-0.05%)
Nov 20, 2012 37.56 37.87 36.71 36.96 198,200 +0.01(+0.03%)
Nov 19, 2012 36.61 37.43 36.56 36.95 254,633 +0.86(+2.38%)
Nov 16, 2012 34.83 36.19 34.71 36.09 298,488 +1.26(+3.62%)
Nov 15, 2012 35.80 35.80 34.50 34.83 410,616 -1.01(-2.82%)
Nov 14, 2012 36.64 36.77 35.75 35.84 250,451 -0.55(-1.51%)
Nov 13, 2012 36.88 36.90 36.05 36.39 264,798 -0.56(-1.52%)
Nov 12, 2012 37.16 37.60 36.79 36.95 220,224 +0.01(+0.03%)
Nov 09, 2012 36.60 37.26 36.25 36.94 186,043 +0.34(+0.93%)
Nov 08, 2012 37.77 37.87 36.57 36.60 176,881 -0.91(-2.43%)
Nov 07, 2012 37.78 37.78 36.90 37.51 175,786 -0.30(-0.79%)
Nov 06, 2012 37.75 37.92 37.58 37.81 153,553 +0.27(+0.72%)
Nov 05, 2012 37.46 37.88 37.14 37.54 161,037 +0.18(+0.48%)
Nov 02, 2012 37.14 37.36 36.95 37.36 201,457 +0.45(+1.22%)
Nov 01, 2012 36.88 37.35 36.47 36.91 90,193 +0.44(+1.21%)
Oct 31, 2012 36.50 36.94 36.00 36.47 151,388 -0.17(-0.46%)
Oct 26, 2012 36.00 36.64 36.64 36.64 303,100 +0.54(+1.50%)
Oct 25, 2012 36.29 36.40 35.57 36.10 242,300 +0.03(+0.08%)
Oct 24, 2012 36.44 36.53 36.05 36.07 189,397 -0.30(-0.82%)
Oct 23, 2012 36.34 36.49 35.88 36.37 261,791 -1.30(-3.45%)
Oct 19, 2012 38.38 38.43 37.55 37.67 246,994 -0.68(-1.77%)
Oct 18, 2012 38.42 38.50 38.27 38.35 135,948 -0.07(-0.18%)
Oct 17, 2012 38.40 38.45 38.23 38.42 225,790 +0.12(+0.31%)
Oct 16, 2012 38.29 38.39 38.20 38.30 159,481 +0.05(+0.13%)
Oct 15, 2012 38.26 38.29 37.93 38.25 115,456 -0.01(-0.03%)
Oct 12, 2012 38.02 38.37 38.00 38.26 152,245 +0.20(+0.53%)
Oct 11, 2012 38.26 38.40 38.04 38.06 172,307 -0.03(-0.08%)
Oct 10, 2012 38.18 38.42 38.01 38.09 162,039 -0.07(-0.18%)
Oct 09, 2012 38.29 38.43 38.11 38.16 106,015 -0.01(-0.03%)
Oct 08, 2012 38.43 38.43 38.00 38.17 108,190 -0.25(-0.65%)
Oct 05, 2012 37.91 38.43 37.91 38.42 161,856 +0.39(+1.03%)
Oct 04, 2012 37.98 38.29 37.77 38.03 118,629 +0.01(+0.03%)
Oct 03, 2012 38.40 38.41 37.55 38.02 217,158 -0.40(-1.04%)
Oct 02, 2012 38.35 38.42 38.13 38.42 247,868 +0.12(+0.31%)
Oct 01, 2012 37.75 38.36 37.60 38.30 244,623 +0.68(+1.81%)
Sep 28, 2012 37.46 37.70 37.23 37.62 173,310 +0.17(+0.45%)
Sep 27, 2012 37.37 37.57 37.00 37.45 244,133 +0.13(+0.35%)
Sep 26, 2012 37.75 37.80 37.31 37.32 182,721 -0.49(-1.30%)
Sep 25, 2012 38.13 38.20 37.72 37.81 381,730 -0.32(-0.84%)
Sep 24, 2012 38.33 38.42 38.08 38.13 202,226 -0.19(-0.50%)
Sep 21, 2012 38.20 38.43 38.20 38.32 431,361 +0.21(+0.55%)
Sep 20, 2012 38.26 38.31 38.00 38.11 204,342 -0.15(-0.39%)
Sep 19, 2012 38.33 38.35 38.03 38.26 205,251 +0.09(+0.24%)
Sep 18, 2012 38.30 38.43 38.07 38.17 215,762 -0.23(-0.60%)
Sep 17, 2012 38.54 38.54 38.08 38.40 252,547 +0.04(+0.10%)
Sep 14, 2012 38.10 38.42 37.81 38.36 417,084 +0.45(+1.19%)
Sep 13, 2012 38.00 38.13 37.82 37.91 295,774 -0.09(-0.24%)
Sep 12, 2012 38.20 38.20 37.77 38.00 226,713 -0.15(-0.39%)
Sep 11, 2012 37.81 38.20 37.60 38.15 441,629 +0.15(+0.39%)
Sep 10, 2012 38.35 38.35 37.51 38.00 457,027 -0.31(-0.81%)
Sep 07, 2012 38.19 38.43 38.00 38.31 561,566 +0.26(+0.68%)
Sep 06, 2012 37.91 38.20 37.80 38.05 564,050 +0.15(+0.40%)
Sep 05, 2012 37.83 38.42 37.78 37.90 2,862,183 -2.05(-5.13%)
Sep 04, 2012 39.89 40.15 39.72 39.95 166,306 +0.23(+0.58%)
Aug 31, 2012 39.88 39.88 39.38 39.72 135,981 +0.02(+0.05%)
Aug 30, 2012 40.00 40.02 39.50 39.70 125,205 -0.31(-0.77%)
Aug 29, 2012 40.17 40.46 39.95 40.01 76,098 -0.57(-1.40%)
Aug 27, 2012 40.90 41.00 40.37 40.58 86,909 -0.31(-0.76%)
Aug 24, 2012 41.03 41.15 40.80 40.89 72,067 -0.27(-0.66%)
Aug 23, 2012 41.27 41.34 40.83 41.16 95,503 -0.11(-0.27%)
Aug 22, 2012 41.20 41.27 41.05 41.27 98,769 +0.02(+0.05%)
Aug 21, 2012 41.32 41.41 41.05 41.25 111,209 +0.21(+0.51%)
Aug 20, 2012 40.95 41.29 40.85 41.04 131,611 +0.20(+0.49%)
Aug 17, 2012 41.00 41.02 40.80 40.84 67,741 -0.07(-0.17%)
Aug 16, 2012 41.04 41.13 40.83 40.91 64,816 +0.08(+0.20%)
Aug 15, 2012 40.70 40.95 40.53 40.83 80,079 +0.13(+0.32%)
Aug 14, 2012 40.84 41.15 40.44 40.70 201,812 +0.08(+0.20%)
Aug 13, 2012 40.37 40.94 40.14 40.62 122,684 +0.17(+0.42%)
Aug 10, 2012 40.21 40.50 39.97 40.45 121,157 +0.33(+0.82%)
Aug 09, 2012 39.56 40.25 39.56 40.12 71,261 +0.07(+0.17%)
Aug 08, 2012 39.94 40.20 39.86 40.05 92,879 -0.04(-0.10%)
Aug 07, 2012 40.25 40.25 39.93 40.09 115,773 +0.02(+0.05%)
Aug 06, 2012 39.48 40.22 39.48 40.07 117,883 +0.60(+1.52%)
Aug 03, 2012 40.13 40.13 39.38 39.47 114,895 -0.22(-0.55%)
Aug 02, 2012 39.42 40.23 39.14 39.69 150,195 +0.09(+0.23%)
Aug 01, 2012 39.46 39.93 39.29 39.60 139,809 +0.23(+0.58%)
Jul 31, 2012 39.14 39.63 38.99 39.37 157,889 +0.34(+0.87%)
Jul 30, 2012 38.51 39.21 38.50 39.03 92,413 +0.54(+1.40%)
Jul 27, 2012 38.53 38.93 38.37 38.49 75,265 +0.14(+0.37%)
Jul 26, 2012 37.71 38.39 37.53 38.35 90,454 +0.87(+2.32%)
Jul 25, 2012 38.20 38.55 37.36 37.48 202,056 -0.38(-1.00%)
Jul 24, 2012 37.90 37.99 37.32 37.86 147,849 -0.09(-0.24%)
Jul 23, 2012 38.59 38.59 37.85 37.95 168,304 -1.69(-4.26%)
Jul 20, 2012 39.52 39.78 39.46 39.64 199,169 +0.12(+0.30%)
Jul 19, 2012 40.00 40.00 39.37 39.52 110,320 -0.20(-0.50%)
Jul 18, 2012 39.50 39.76 39.49 39.72 139,679 +0.18(+0.46%)
Jul 17, 2012 39.82 39.83 39.21 39.54 134,314 +0.06(+0.15%)
Jul 16, 2012 39.29 39.63 38.90 39.48 118,014 -0.20(-0.50%)
Jul 13, 2012 39.27 39.84 39.11 39.68 49,202 +0.11(+0.28%)
Jul 12, 2012 39.40 39.72 39.29 39.57 96,081 +0.05(+0.13%)
Jul 11, 2012 39.87 39.87 39.37 39.52 75,930 -0.13(-0.33%)
Jul 10, 2012 39.96 39.96 39.37 39.65 231,183 -0.10(-0.25%)
Jul 09, 2012 38.93 39.99 38.82 39.75 115,508 +0.27(+0.68%)
Jul 06, 2012 39.00 39.75 38.83 39.48 136,717 +0.16(+0.41%)
Jul 05, 2012 39.37 39.78 39.13 39.32 177,802 -0.06(-0.15%)
Jul 03, 2012 38.90 39.49 38.68 39.38 62,422 +0.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.