Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 -0.02(-22.88%)
Jun 29, 2017 0.1036 0.1037 0.0520 0.1037 5,400 -0.00(-2.10%)
Jun 28, 2017 0.0900 0.1060 0.0800 0.1060 32,950 +0.02(+17.59%)
Jun 27, 2017 0.0901 0.0901 0.0901 0.0901 4,100 +0.00(+0.11%)
Jun 26, 2017 0.0900 0.1100 0.0900 0.0900 13,700 -0.02(-18.18%)
Jun 23, 2017 0.0840 0.1299 0.0840 0.1100 21,415 +0.03(+30.95%)
Jun 22, 2017 0.1000 0.1394 0.0840 0.0840 22,178 -0.01(-10.43%)
Jun 21, 2017 0.0900 0.0938 0.0900 0.0938 5,200 +0.00(+4.20%)
Jun 20, 2017 0.0900 0.1399 0.0400 0.0900 16,335 -0.01(-7.60%)
Jun 19, 2017 0.0975 0.0974 0.0974 0.0974 289 +0.01(+8.22%)
Jun 16, 2017 0.0900 0.1170 0.0900 0.0900 2,605 -0.04(-30.73%)
Jun 15, 2017 0.1480 0.1500 0.1200 0.1299 44,505 +0.04(+44.36%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.1038 0.0900 0.0900 3,080 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.0900 20,050 -0.01(-9.09%)
Jun 08, 2017 0.0900 0.0990 0.0900 0.0990 2,090 +0.01(+10.00%)
Jun 07, 2017 0.1000 0.1500 0.0900 0.0900 12,101 -0.01(-6.25%)
Jun 06, 2017 0.0940 0.1000 0.0900 0.0960 25,350 -0.00(-2.44%)
Jun 02, 2017 0.0984 0.0984 0.0984 0 +0.01(+9.33%)
May 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-0.11%)
May 26, 2017 0.0900 0.0926 0.0900 0.0901 1,200 +0.00(+0.11%)
May 25, 2017 0.0920 0.0950 0.0900 0.0900 10,213 -0.01(-10.00%)
May 24, 2017 0.1082 0.1082 0.1000 0.1000 10,327 +0.00(+0.00%)
May 23, 2017 0.1000 0.1082 0.1000 0.1000 492 +0.00(+0.00%)
May 22, 2017 0.0100 0.1055 0.0100 0.1000 5,412 -0.02(-17.08%)
May 16, 2017 0.1206 0.1206 0.1206 0 +0.03(+29.68%)
May 15, 2017 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-3.83%)
May 11, 2017 0.0967 0.0967 0.0967 8 +0.00(+3.98%)
May 09, 2017 0.0930 0.0930 0.0930 0 -0.00(-3.83%)
May 08, 2017 0.0930 0.0967 0.0930 0.0967 2,115 +0.00(+3.98%)
May 05, 2017 0.0930 0.1015 0.0930 0.0930 4,451 -0.01(-8.38%)
May 04, 2017 0.1015 0.1015 0.1015 0.1015 235 +0.01(+12.79%)
May 03, 2017 0.0931 0.0931 0.0900 0.0900 23,404 -0.00(-3.33%)
May 02, 2017 0.0931 0.0931 0.0931 0.0931 2,500 -0.01(-8.35%)
May 01, 2017 0.1016 0.1016 0.1016 0.1016 320 +0.00(+1.59%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 400 -0.03(-20.83%)
Apr 26, 2017 0.1263 0.1263 0.1263 13 +0.03(+26.31%)
Apr 25, 2017 0.1040 0.1040 0.1000 0.1000 71,717 -0.00(-3.85%)
Apr 24, 2017 0.1200 0.1200 0.1040 0.1040 12,600 -0.00(-0.95%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 11,025 -0.00(-0.09%)
Apr 19, 2017 0.1100 0.1101 0.1100 0.1101 633 +0.00(+0.09%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 282 -0.05(-31.10%)
Apr 13, 2017 0.1596 0.1596 0.1596 0 -0.01(-6.09%)
Apr 12, 2017 0.1358 0.1797 0.1358 0.1700 15,650 +0.04(+30.77%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 1,400 -0.01(-7.14%)
Apr 10, 2017 0.1300 0.1400 0.1300 0.1400 1,440 +0.02(+16.67%)
Apr 07, 2017 0.1220 0.1220 0.1200 0.1200 10,000 +0.02(+16.50%)
Apr 06, 2017 0.1500 0.1550 0.1000 0.1030 84,700 -0.05(-34.33%)
Apr 05, 2017 0.1500 0.1569 0.1500 0.1569 1,525 -0.02(-9.77%)
Apr 04, 2017 0.1695 0.1738 0.1695 0.1738 2,180 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.