Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.140 6.175 5.470 5.820 383,296 -0.33(-5.37%)
Jun 28, 2018 6.140 6.370 5.820 6.150 128,866 +0.02(+0.33%)
Jun 27, 2018 6.410 6.520 5.840 6.130 225,655 -0.43(-6.55%)
Jun 26, 2018 6.460 6.840 6.170 6.560 576,117 +0.14(+2.18%)
Jun 25, 2018 6.300 6.560 6.240 6.420 240,442 +0.06(+0.94%)
Jun 22, 2018 5.900 6.570 5.551 6.360 453,456 +0.52(+8.90%)
Jun 21, 2018 6.160 6.160 5.470 5.840 374,917 -0.27(-4.34%)
Jun 20, 2018 5.850 6.620 5.850 6.105 798,662 +0.36(+6.17%)
Jun 19, 2018 6.190 6.240 5.650 5.750 545,218 -0.54(-8.59%)
Jun 18, 2018 5.300 6.443 5.150 6.290 1,569,872 +0.98(+18.46%)
Jun 15, 2018 5.370 5.190 5.310 2,599,582 +0.12(+2.31%)
Jun 14, 2018 3.950 5.470 3.840 5.190 13,610,611 +1.74(+50.43%)
Jun 13, 2018 3.350 3.595 3.350 3.450 211,446 +0.11(+3.29%)
Jun 12, 2018 3.140 3.410 3.130 3.340 170,518 +0.21(+6.71%)
Jun 11, 2018 3.100 3.250 3.100 3.130 82,183 +0.04(+1.29%)
Jun 08, 2018 3.080 3.150 3.010 3.090 99,528 +0.02(+0.65%)
Jun 07, 2018 3.120 3.200 3.060 3.070 68,039 -0.07(-2.23%)
Jun 06, 2018 3.130 3.189 3.030 3.140 95,817 +0.04(+1.29%)
Jun 05, 2018 3.100 3.200 3.090 3.100 98,394 +0.01(+0.32%)
Jun 04, 2018 3.190 3.250 3.090 3.090 104,423 -0.10(-3.13%)
Jun 01, 2018 3.210 3.230 3.140 3.190 59,132 +0.02(+0.63%)
May 31, 2018 3.240 3.360 3.140 3.170 48,162 -0.06(-1.86%)
May 30, 2018 3.460 3.460 3.210 3.230 134,084 -0.24(-6.92%)
May 29, 2018 3.550 3.550 3.340 3.470 130,155 -0.08(-2.25%)
May 25, 2018 3.550 3.550 3.550 0 +0.23(+6.93%)
May 24, 2018 3.290 3.500 3.080 3.320 676,665 +0.42(+14.48%)
May 23, 2018 2.690 3.030 2.640 2.900 493,105 +0.18(+6.62%)
May 22, 2018 2.690 2.730 2.620 2.720 84,174 +0.04(+1.49%)
May 21, 2018 2.730 2.815 2.680 2.680 32,694 -0.06(-2.19%)
May 18, 2018 2.680 2.840 2.667 2.740 67,180 +0.08(+3.01%)
May 17, 2018 2.760 2.850 2.640 2.660 52,430 -0.10(-3.62%)
May 16, 2018 2.800 2.810 2.681 2.760 45,161 +0.03(+1.10%)
May 15, 2018 2.670 2.820 2.670 2.730 51,529 +0.07(+2.62%)
May 14, 2018 2.940 2.940 2.594 2.660 102,691 -0.30(-10.13%)
May 11, 2018 3.050 3.060 2.930 2.960 22,357 -0.08(-2.63%)
May 10, 2018 3.040 3.070 3.010 3.040 26,964 +0.00(+0.00%)
May 09, 2018 2.960 3.070 2.930 3.040 73,119 +0.10(+3.40%)
May 08, 2018 2.960 2.980 2.940 2.940 18,935 -0.03(-1.01%)
May 07, 2018 2.980 3.042 2.960 2.970 46,558 -0.01(-0.34%)
May 04, 2018 2.930 2.990 2.890 2.980 46,389 +0.07(+2.41%)
May 03, 2018 2.950 2.950 2.880 2.910 44,634 -0.03(-1.02%)
May 02, 2018 2.890 2.970 2.890 2.940 51,695 +0.06(+2.08%)
May 01, 2018 2.830 2.950 2.820 2.880 66,977 +0.04(+1.41%)
Apr 30, 2018 2.900 2.930 2.810 2.840 42,988 -0.05(-1.73%)
Apr 27, 2018 2.830 2.900 2.770 2.890 87,979 +0.07(+2.48%)
Apr 26, 2018 2.790 2.850 2.780 2.820 14,975 +0.03(+1.08%)
Apr 25, 2018 2.820 2.840 2.770 2.790 31,730 -0.03(-1.06%)
Apr 24, 2018 2.850 2.900 2.810 2.820 61,557 +0.00(+0.00%)
Apr 23, 2018 2.900 2.900 2.700 2.820 56,808 -0.05(-1.74%)
Apr 20, 2018 2.660 2.930 2.640 2.870 125,176 +0.22(+8.30%)
Apr 19, 2018 2.400 2.796 2.400 2.650 108,407 +0.18(+7.29%)
Apr 18, 2018 2.500 2.640 2.470 2.470 58,170 -0.02(-0.80%)
Apr 17, 2018 2.650 2.660 2.460 2.490 55,196 -0.10(-3.86%)
Apr 16, 2018 2.670 2.740 2.540 2.590 60,023 -0.09(-3.36%)
Apr 13, 2018 2.690 2.740 2.640 2.680 15,859 -0.01(-0.37%)
Apr 12, 2018 2.670 2.720 2.650 2.690 27,378 +0.07(+2.67%)
Apr 11, 2018 2.620 2.700 2.610 2.620 13,265 -0.01(-0.38%)
Apr 10, 2018 2.650 2.700 2.600 2.630 23,951 +0.01(+0.38%)
Apr 09, 2018 2.660 2.670 2.620 2.620 15,983 -0.05(-1.87%)
Apr 06, 2018 2.590 2.680 2.580 2.670 37,368 +0.08(+3.09%)
Apr 05, 2018 2.450 2.600 2.450 2.590 36,495 +0.10(+4.02%)
Apr 04, 2018 2.460 2.500 2.410 2.490 11,321 +0.03(+1.22%)
Apr 03, 2018 2.560 2.600 2.460 2.460 58,350 -0.11(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.