Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4968 5099 4945 5068 0 +78.99(+1.58%)
Jun 29, 2020 4954 5021 4901 4989 0 +75.63(+1.54%)
Jun 26, 2020 4988 5009 4889 4914 0 -88.16(-1.76%)
Jun 25, 2020 4918 5010 4852 5002 0 +81.18(+1.65%)
Jun 24, 2020 5010 5027 4886 4921 0 -127.18(-2.52%)
Jun 23, 2020 5115 5124 5016 5048 0 +1.19(+0.02%)
Jun 22, 2020 5073 5106 4976 5047 0 -3.31(-0.07%)
Jun 19, 2020 5155 5162 5013 5050 0 -15.38(-0.30%)
Jun 18, 2020 5052 5103 5027 5066 0 -8.40(-0.17%)
Jun 17, 2020 5109 5141 5044 5074 0 +5.18(+0.10%)
Jun 16, 2020 5154 5188 5002 5069 0 +53.91(+1.08%)
Jun 15, 2020 4798 5043 4776 5015 0 +96.68(+1.97%)
Jun 12, 2020 4996 5021 4825 4918 0 +62.31(+1.28%)
Jun 11, 2020 5098 5128 4839 4856 0 -360.63(-6.91%)
Jun 10, 2020 5284 5305 5198 5216 0 -52.25(-0.99%)
Jun 09, 2020 5199 5298 5162 5269 0 +20.49(+0.39%)
Jun 08, 2020 5243 5292 5183 5248 0 -12.61(-0.24%)
Jun 05, 2020 5275 5327 5168 5261 0 +111.29(+2.16%)
Jun 04, 2020 5218 5255 5101 5150 0 -97.64(-1.86%)
Jun 03, 2020 5246 5316 5205 5247 0 +40.36(+0.78%)
Jun 02, 2020 5097 5218 5079 5207 0 +108.28(+2.12%)
Jun 01, 2020 5132 5169 5054 5099 0 -28.62(-0.56%)
May 29, 2020 5104 5155 5058 5127 0 +9.78(+0.19%)
May 28, 2020 5131 5186 5058 5117 0 +57.78(+1.14%)
May 27, 2020 5108 5131 4982 5060 0 +4.82(+0.10%)
May 26, 2020 5059 5099 5016 5055 0 +99.64(+2.01%)
May 22, 2020 4927 4972 4894 4955 0 +18.97(+0.38%)
May 21, 2020 4948 4990 4894 4936 0 -21.70(-0.44%)
May 20, 2020 4957 5023 4923 4958 0 +73.27(+1.50%)
May 19, 2020 4923 4968 4861 4885 0 -58.53(-1.18%)
May 18, 2020 4927 5026 4892 4943 0 +164.78(+3.45%)
May 15, 2020 4655 4792 4627 4778 0 +93.30(+1.99%)
May 14, 2020 4600 4689 4518 4685 0 +1.87(+0.04%)
May 13, 2020 4745 4786 4618 4683 0 -82.09(-1.72%)
May 12, 2020 4824 4874 4762 4765 0 -59.86(-1.24%)
May 11, 2020 4748 4860 4719 4825 0 -3.06(-0.06%)
May 08, 2020 4775 4860 4733 4828 0 +141.75(+3.02%)
May 07, 2020 4677 4737 4636 4686 0 +70.62(+1.53%)
May 06, 2020 4660 4705 4585 4616 0 -29.33(-0.63%)
May 05, 2020 4673 4738 4625 4645 0 +17.53(+0.38%)
May 04, 2020 4584 4644 4529 4628 0 +11.09(+0.24%)
May 01, 2020 4624 4670 4559 4617 0 -89.76(-1.91%)
Apr 30, 2020 4705 4782 4648 4706 0 -94.56(-1.97%)
Apr 29, 2020 4717 4888 4662 4801 0 +211.47(+4.61%)
Apr 28, 2020 4658 4694 4537 4589 0 +7.34(+0.16%)
Apr 27, 2020 4473 4611 4441 4582 0 +100.94(+2.25%)
Apr 24, 2020 4437 4504 4388 4481 0 +81.69(+1.86%)
Apr 23, 2020 4433 4517 4357 4399 0 +9.48(+0.22%)
Apr 22, 2020 4373 4433 4323 4390 0 +124.63(+2.92%)
Apr 21, 2020 4291 4332 4215 4265 0 -112.78(-2.58%)
Apr 20, 2020 4460 4522 4345 4378 0 -150.65(-3.33%)
Apr 17, 2020 4410 4566 4381 4529 0 +230.24(+5.36%)
Apr 16, 2020 4375 4410 4236 4298 0 -49.59(-1.14%)
Apr 15, 2020 4397 4445 4291 4348 0 -159.27(-3.53%)
Apr 14, 2020 4532 4596 4431 4507 0 +74.32(+1.68%)
Apr 13, 2020 4449 4505 4332 4433 0 -68.58(-1.52%)
Apr 09, 2020 4452 4641 4398 4502 0 +100.69(+2.29%)
Apr 08, 2020 4189 4437 4132 4401 0 +255.94(+6.17%)
Apr 07, 2020 4171 4286 4100 4145 0 +116.83(+2.90%)
Apr 06, 2020 3946 4089 3890 4028 0 +272.40(+7.25%)
Apr 03, 2020 3880 3953 3730 3756 0 -142.22(-3.65%)
Apr 02, 2020 3805 4008 3736 3898 0 +68.94(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.