Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2751 2796 2732 2790 0 -1.31(-0.05%)
Jun 29, 2012 2751 2796 2732 2791 0 +84.62(+3.13%)
Jun 28, 2012 2731 2742 2672 2707 0 -62.86(-2.27%)
Jun 27, 2012 2770 2800 2745 2770 0 -3.02(-0.11%)
Jun 26, 2012 2730 2788 2726 2773 0 +59.10(+2.18%)
Jun 25, 2012 2723 2742 2690 2713 0 -38.45(-1.40%)
Jun 22, 2012 2734 2758 2709 2752 0 +33.86(+1.25%)
Jun 21, 2012 2771 2792 2713 2718 0 -45.33(-1.64%)
Jun 20, 2012 2783 2791 2738 2763 0 -17.28(-0.62%)
Jun 19, 2012 2755 2801 2731 2781 0 +34.24(+1.25%)
Jun 18, 2012 2670 2762 2662 2746 0 +67.53(+2.52%)
Jun 15, 2012 2647 2691 2637 2679 0 +40.00(+1.52%)
Jun 14, 2012 2646 2661 2610 2639 0 -0.66(-0.03%)
Jun 13, 2012 2662 2680 2623 2640 0 -30.90(-1.16%)
Jun 12, 2012 2678 2690 2644 2670 0 +4.68(+0.18%)
Jun 11, 2012 2687 2720 2652 2666 0 -22.63(-0.84%)
Jun 08, 2012 2683 2706 2658 2688 0 +0.67(+0.02%)
Jun 07, 2012 2708 2730 2679 2688 0 +6.13(+0.23%)
Jun 06, 2012 2637 2692 2635 2682 0 +61.02(+2.33%)
Jun 05, 2012 2604 2650 2581 2621 0 +7.55(+0.29%)
Jun 04, 2012 2558 2630 2542 2613 0 +52.76(+2.06%)
Jun 02, 2012 2553 2592 2536 2560 0 +0.00(+0.00%)
Jun 01, 2012 2553 2592 2536 2560 0 -49.14(-1.88%)
May 31, 2012 2594 2630 2558 2609 0 +16.06(+0.62%)
May 30, 2012 2649 2656 2565 2593 0 -84.52(-3.16%)
May 29, 2012 2656 2698 2631 2678 0 +39.62(+1.50%)
May 28, 2012 2641 2667 2617 2638 0 +0.04(+0.00%)
May 25, 2012 2641 2667 2617 2638 0 -1.59(-0.06%)
May 24, 2012 2670 2681 2610 2640 0 -15.77(-0.59%)
May 23, 2012 2622 2660 2588 2656 0 +23.42(+0.89%)
May 22, 2012 2662 2678 2615 2632 0 -27.20(-1.02%)
May 21, 2012 2604 2681 2590 2659 0 +59.82(+2.30%)
May 18, 2012 2656 2670 2587 2600 0 -48.47(-1.83%)
May 17, 2012 2722 2739 2644 2648 0 -68.61(-2.53%)
May 16, 2012 2735 2769 2701 2717 0 -8.26(-0.30%)
May 15, 2012 2746 2784 2708 2725 0 +8.52(+0.31%)
May 14, 2012 2742 2762 2705 2716 0 -49.91(-1.80%)
May 11, 2012 2758 2803 2749 2766 0 -2.86(-0.10%)
May 10, 2012 2744 2794 2724 2769 0 +39.78(+1.46%)
May 09, 2012 2695 2759 2686 2729 0 +1.00(+0.04%)
May 08, 2012 2716 2746 2663 2728 0 -8.10(-0.30%)
May 07, 2012 2696 2758 2692 2736 0 +19.98(+0.74%)
May 04, 2012 2757 2774 2710 2716 0 -63.65(-2.29%)
May 03, 2012 2804 2827 2759 2780 0 -28.35(-1.01%)
May 02, 2012 2773 2825 2758 2808 0 +16.61(+0.59%)
May 01, 2012 2788 2833 2777 2792 0 -20.49(-0.73%)
Apr 30, 2012 2763 2850 2744 2812 0 +29.01(+1.04%)
Apr 27, 2012 2771 2806 2719 2783 0 +229.91(+9.00%)
Apr 26, 2012 2516 2563 2506 2553 0 +38.51(+1.53%)
Apr 25, 2012 2488 2532 2478 2515 0 +45.16(+1.83%)
Apr 24, 2012 2463 2489 2435 2470 0 +7.91(+0.32%)
Apr 23, 2012 2464 2475 2431 2462 0 -30.00(-1.20%)
Apr 20, 2012 2517 2533 2488 2492 0 -13.95(-0.56%)
Apr 19, 2012 2493 2564 2462 2506 0 +91.66(+3.80%)
Apr 18, 2012 2402 2442 2385 2414 0 +16.05(+0.67%)
Apr 17, 2012 2380 2418 2377 2398 0 +36.83(+1.56%)
Apr 16, 2012 2406 2413 2344 2361 0 -37.14(-1.55%)
Apr 13, 2012 2413 2420 2378 2398 0 -24.22(-1.00%)
Apr 12, 2012 2388 2441 2370 2423 0 +38.10(+1.60%)
Apr 11, 2012 2396 2424 2370 2384 0 +18.05(+0.76%)
Apr 10, 2012 2428 2448 2360 2366 0 -60.01(-2.47%)
Apr 09, 2012 2410 2449 2396 2426 0 -7.57(-0.31%)
Apr 05, 2012 2424 2454 2420 2434 0 +1.87(+0.08%)
Apr 04, 2012 2466 2473 2413 2432 0 -62.45(-2.50%)
Apr 03, 2012 2481 2523 2471 2495 0 +10.85(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.