Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 27, 2019	0.1900	0.1950	0.1900	0.1900	29,750	+0.00(+0.00%)
Jun 26, 2019	0.1850	0.1900	0.1850	0.1900	120,500	+0.01(+2.70%)
Jun 25, 2019	0.1900	0.1950	0.1850	0.1850	55,260	-0.01(-5.13%)
Jun 24, 2019	0.1950	0.1950	0.1900	0.1950	49,200	+0.01(+2.63%)
Jun 21, 2019	0.1900	0.1950	0.1900	0.1900	87,500	+0.00(+0.00%)
Jun 20, 2019	0.2000	0.2000	0.1900	0.1900	202,170	-0.01(-5.00%)
Jun 19, 2019	0.2000	0.2050	0.2000	0.2000	127,340	+0.00(+0.00%)
Jun 18, 2019	0.2000	0.2050	0.2000	0.2000	93,950	+0.00(+0.00%)
Jun 17, 2019	0.2100	0.2100	0.2000	0.2000	93,732	-0.01(-4.76%)
Jun 14, 2019	0.2050	0.2100	0.2050	0.2100	37,000	+0.01(+2.44%)
Jun 13, 2019	0.2100	0.2100	0.2050	0.2050	71,904	-0.01(-4.65%)
Jun 12, 2019	0.2150	0.2150	0.2100	0.2150	77,904	+0.00(+0.00%)
Jun 11, 2019	0.2150	0.2200	0.2100	0.2150	166,500	+0.01(+2.38%)
Jun 10, 2019	0.2150	0.2150	0.2050	0.2100	60,020	-0.01(-2.33%)
Jun 07, 2019	0.2150	0.2150	0.2150	0.2150	19,400	+0.01(+2.38%)
Jun 06, 2019	0.2150	0.2150	0.2100	0.2100	73,391	+0.00(+0.00%)
Jun 05, 2019	0.2100	0.2200	0.2100	0.2100	56,900	-0.01(-2.33%)
Jun 04, 2019	0.2150	0.2150	0.2100	0.2150	87,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.