Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8000 0.8000 0.7300 0.7300 81,400 +0.01(+1.39%)
Jun 29, 2010 0.7400 0.7400 0.7200 0.7200 77,500 -0.01(-1.37%)
Jun 25, 2010 0.7300 0.7300 0.7300 0.7300 4,500 +0.01(+1.39%)
Jun 24, 2010 0.7200 0.7200 0.7200 0.7200 207 -0.01(-1.37%)
Jun 23, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2010 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Jun 21, 2010 0.7200 0.7500 0.7100 0.7500 67,000 +0.00(+0.00%)
Jun 18, 2010 0.7400 0.7500 0.7200 0.7500 43,900 +0.01(+1.35%)
Jun 17, 2010 0.7400 0.7400 0.7400 0.7400 7,700 +0.01(+1.37%)
Jun 16, 2010 0.7500 0.7500 0.7300 0.7300 4,500 -0.09(-10.98%)
Jun 15, 2010 0.7500 0.8200 0.7500 0.8200 3,336 +0.07(+9.33%)
Jun 14, 2010 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jun 11, 2010 0.7500 0.7500 0.7500 0.7500 207 +0.02(+2.74%)
Jun 10, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 09, 2010 0.7300 0.7300 0.7300 0.7300 800 -0.04(-5.19%)
Jun 08, 2010 0.7600 0.7700 0.7200 0.7700 59,885 +0.00(+0.00%)
Jun 07, 2010 0.7800 0.7900 0.7700 0.7700 16,400 -0.01(-1.28%)
Jun 04, 2010 0.7800 0.7800 0.7800 0.7800 15,000 +0.03(+4.00%)
Jun 03, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 02, 2010 0.7800 0.7800 0.7500 0.7500 20,450 -0.05(-6.25%)
Jun 01, 2010 0.8300 0.8400 0.8000 0.8000 6,200 -0.05(-5.88%)
May 31, 2010 0.8500 0.8500 0.8500 0.8500 40,000 +0.08(+10.39%)
May 28, 2010 0.7800 0.7800 0.7400 0.7700 23,900 -0.01(-1.28%)
May 27, 2010 0.7800 0.7800 0.7800 0.7800 6,500 -0.07(-8.24%)
May 26, 2010 0.8500 0.8500 0.8500 0.8500 900 +0.10(+13.33%)
May 25, 2010 0.7900 0.7900 0.7500 0.7500 2,500 -0.04(-5.06%)
May 21, 2010 0.7800 0.7900 0.7800 0.7900 4,221 +0.01(+1.28%)
May 20, 2010 0.8000 0.8000 0.7700 0.7800 18,422 -0.02(-2.50%)
May 19, 2010 0.8200 0.8300 0.8000 0.8000 275,422 -0.02(-2.44%)
May 18, 2010 0.8200 0.8400 0.8200 0.8200 52,300 -0.02(-2.38%)
May 17, 2010 0.8400 0.8800 0.8300 0.8400 22,175 -0.04(-4.55%)
May 14, 2010 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
May 13, 2010 0.9000 0.9000 0.8600 0.8800 19,800 -0.02(-2.22%)
May 12, 2010 0.8700 0.9000 0.8200 0.9000 69,236 +0.02(+2.27%)
May 11, 2010 0.8300 0.8900 0.8500 0.8800 29,055 +0.08(+10.00%)
May 10, 2010 0.8300 0.8300 0.8000 0.8000 10,797 +0.01(+1.27%)
May 07, 2010 0.8000 0.8500 0.7800 0.7900 32,700 -0.01(-1.25%)
May 06, 2010 0.8000 0.8400 0.8000 0.8000 44,300 +0.05(+6.67%)
May 05, 2010 0.7500 0.7500 0.7300 0.7500 30,600 +0.00(+0.00%)
May 04, 2010 0.7600 0.7600 0.7500 0.7500 24,700 -0.01(-1.32%)
May 03, 2010 0.7500 0.7800 0.7400 0.7600 16,690 +0.04(+5.56%)
Apr 30, 2010 0.7000 0.7500 0.7000 0.7200 66,200 +0.06(+9.09%)
Apr 29, 2010 0.7100 0.7100 0.6600 0.6600 35,678 -0.05(-7.04%)
Apr 28, 2010 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Apr 27, 2010 0.6900 0.7000 0.6900 0.7000 3,710 -0.02(-2.78%)
Apr 26, 2010 0.7200 0.7200 0.7200 0.7200 7,550 +0.02(+2.86%)
Apr 23, 2010 0.6600 0.7400 0.6400 0.7000 90,000 +0.05(+7.69%)
Apr 22, 2010 0.6100 0.6500 0.6100 0.6500 126,710 +0.00(+0.00%)
Apr 21, 2010 0.6100 0.6500 0.5800 0.6500 488,657 +0.03(+4.84%)
Apr 20, 2010 0.5500 0.6200 0.5500 0.6200 1,184,000 +0.04(+6.90%)
Apr 19, 2010 0.5800 0.5800 0.5800 0.5800 12,000 +0.03(+5.45%)
Apr 16, 2010 0.5900 0.5900 0.5500 0.5500 60,800 -0.04(-6.78%)
Apr 15, 2010 0.5600 0.5900 0.5500 0.5900 27,300 +0.00(+0.00%)
Apr 14, 2010 0.5900 0.5900 0.5900 0.5900 1,555 +0.00(+0.00%)
Apr 13, 2010 0.5900 0.6200 0.5900 0.5900 152,000 +0.00(+0.00%)
Apr 12, 2010 0.5500 0.6300 0.5500 0.5900 195,500 +0.05(+9.26%)
Apr 09, 2010 0.5200 0.5400 0.5100 0.5400 61,900 +0.04(+8.00%)
Apr 08, 2010 0.5500 0.5500 0.5000 0.5000 153,915 -0.05(-9.09%)
Apr 07, 2010 0.5700 0.5700 0.5500 0.5500 45,900 -0.02(-3.51%)
Apr 06, 2010 0.5700 0.5700 0.5700 0.5700 28,300 +0.01(+1.79%)
Apr 05, 2010 0.6000 0.6000 0.5600 0.5600 14,400 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.