Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.17 18.50 18.12 18.44 492,415 +0.34(+1.88%)
Jun 29, 2020 18.22 18.52 17.86 18.10 982,793 +0.03(+0.17%)
Jun 26, 2020 18.46 18.49 18.01 18.07 2,521,500 -0.39(-2.11%)
Jun 25, 2020 18.07 18.47 17.85 18.46 554,415 +0.15(+0.82%)
Jun 24, 2020 19.05 19.12 18.11 18.31 827,455 -0.98(-5.06%)
Jun 23, 2020 19.46 19.53 19.04 19.29 1,005,090 +0.20(+1.02%)
Jun 22, 2020 18.92 19.20 18.82 19.09 658,733 +0.09(+0.47%)
Jun 19, 2020 18.84 19.20 18.78 19.00 2,264,100 +0.37(+1.99%)
Jun 18, 2020 18.57 18.83 18.38 18.63 330,229 -0.04(-0.21%)
Jun 17, 2020 18.48 18.87 18.36 18.67 418,296 +0.29(+1.58%)
Jun 16, 2020 18.84 18.89 18.07 18.38 724,990 +0.12(+0.66%)
Jun 15, 2020 17.30 18.38 17.20 18.26 412,452 +0.62(+3.51%)
Jun 12, 2020 18.00 18.19 17.19 17.64 841,100 +0.13(+0.74%)
Jun 11, 2020 18.13 18.36 17.49 17.51 863,571 -1.33(-7.06%)
Jun 10, 2020 19.12 19.20 18.80 18.84 810,608 -0.17(-0.89%)
Jun 09, 2020 18.86 19.06 18.51 19.01 633,980 -0.04(-0.21%)
Jun 08, 2020 18.56 19.11 18.45 19.05 658,190 +0.66(+3.59%)
Jun 05, 2020 18.57 18.97 18.33 18.39 602,300 +0.16(+0.88%)
Jun 04, 2020 18.64 18.73 18.05 18.23 483,301 -0.49(-2.62%)
Jun 03, 2020 18.73 19.26 18.61 18.72 1,161,270 +0.15(+0.81%)
Jun 02, 2020 18.43 18.60 18.23 18.57 826,416 +0.26(+1.42%)
Jun 01, 2020 18.44 18.47 18.17 18.31 1,189,825 -0.07(-0.38%)
May 29, 2020 18.00 18.38 17.94 18.38 1,074,300 +0.34(+1.89%)
May 28, 2020 18.37 18.40 17.97 18.04 692,307 -0.23(-1.25%)
May 27, 2020 18.33 18.39 18.06 18.27 926,732 -0.53(-2.84%)
May 26, 2020 18.68 19.02 18.51 18.80 585,966 +0.68(+3.77%)
May 22, 2020 18.29 18.29 17.91 18.12 344,301 -0.03(-0.16%)
May 21, 2020 18.33 18.49 17.93 18.15 445,439 -0.18(-0.97%)
May 20, 2020 18.42 18.45 18.10 18.33 1,012,797 +0.23(+1.26%)
May 19, 2020 19.45 19.45 18.10 18.10 632,060 -0.96(-5.03%)
May 18, 2020 17.83 19.18 17.77 19.06 845,283 +1.68(+9.68%)
May 15, 2020 17.98 17.98 17.26 17.38 429,846 -0.35(-1.95%)
May 14, 2020 17.29 17.73 16.94 17.72 913,763 +0.04(+0.22%)
May 13, 2020 18.27 18.38 17.55 17.68 1,000,871 -0.52(-2.85%)
May 12, 2020 18.58 19.08 18.20 18.20 789,602 -0.39(-2.10%)
May 11, 2020 17.58 18.69 17.58 18.59 713,041 +0.45(+2.45%)
May 08, 2020 17.77 18.22 17.67 18.15 396,983 +0.70(+4.03%)
May 07, 2020 17.40 17.47 17.01 17.45 443,722 +0.42(+2.44%)
May 06, 2020 16.73 17.28 16.73 17.03 831,128 +0.37(+2.20%)
May 05, 2020 16.38 16.92 16.36 16.66 565,598 +0.45(+2.74%)
May 04, 2020 16.37 16.80 16.16 16.22 551,024 -0.42(-2.50%)
May 01, 2020 16.73 16.80 16.37 16.63 479,595 -0.49(-2.89%)
Apr 30, 2020 17.35 17.51 16.68 17.13 628,052 -0.51(-2.91%)
Apr 29, 2020 17.65 17.92 17.42 17.64 504,289 +0.58(+3.42%)
Apr 28, 2020 17.39 17.58 16.99 17.06 482,122 +0.15(+0.88%)
Apr 27, 2020 16.41 17.31 16.26 16.91 430,534 +0.67(+4.14%)
Apr 24, 2020 16.23 16.38 16.00 16.24 283,935 +0.07(+0.43%)
Apr 23, 2020 16.35 16.61 16.15 16.17 673,684 -0.10(-0.61%)
Apr 22, 2020 16.41 16.56 16.13 16.27 394,144 +0.23(+1.42%)
Apr 21, 2020 16.47 16.76 16.04 16.04 445,200 -0.84(-4.98%)
Apr 20, 2020 16.87 16.96 16.31 16.88 512,327 -0.44(-2.51%)
Apr 17, 2020 17.12 17.36 16.87 17.32 1,057,577 +0.76(+4.60%)
Apr 16, 2020 16.52 16.81 16.16 16.56 491,782 +0.10(+0.60%)
Apr 15, 2020 16.39 16.76 16.34 16.46 1,058,377 -0.55(-3.26%)
Apr 14, 2020 16.98 17.53 16.85 17.01 665,173 +0.36(+2.14%)
Apr 13, 2020 16.71 16.79 15.98 16.65 396,905 -0.13(-0.77%)
Apr 09, 2020 16.86 17.42 16.60 16.78 980,526 +0.22(+1.31%)
Apr 08, 2020 16.15 16.77 15.77 16.57 501,195 +0.56(+3.52%)
Apr 07, 2020 16.62 16.62 15.74 16.00 1,066,327 +0.19(+1.19%)
Apr 06, 2020 15.13 15.90 14.97 15.81 725,635 +1.27(+8.70%)
Apr 03, 2020 14.44 14.91 14.22 14.55 1,059,397 -0.09(-0.61%)
Apr 02, 2020 14.36 14.93 14.27 14.64 859,169 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.