Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3200 0.3401 0.2940 0.2940 334,200 +0.01(+5.00%)
Jun 27, 2019 0.2700 0.2870 0.2500 0.2800 289,611 -0.01(-2.44%)
Jun 26, 2019 0.3015 0.3015 0.2800 0.2870 123,909 +0.00(+0.88%)
Jun 25, 2019 0.3020 0.3089 0.2701 0.2845 282,594 -0.03(-8.20%)
Jun 24, 2019 0.3510 0.3510 0.3000 0.3099 315,643 -0.04(-11.71%)
Jun 21, 2019 0.3640 0.3640 0.3400 0.3510 83,000 -0.01(-3.49%)
Jun 20, 2019 0.3811 0.3811 0.3600 0.3637 36,572 +0.00(+0.19%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3630 47,170 -0.02(-4.50%)
Jun 18, 2019 0.3560 0.4200 0.3560 0.3801 798,119 +0.02(+5.58%)
Jun 17, 2019 0.3900 0.3900 0.3550 0.3600 99,990 -0.03(-6.86%)
Jun 14, 2019 0.3847 0.4001 0.3750 0.3865 15,300 +0.01(+1.71%)
Jun 13, 2019 0.3900 0.4000 0.3755 0.3800 59,902 -0.01(-2.56%)
Jun 12, 2019 0.3710 0.3900 0.3710 0.3900 25,740 +0.02(+5.12%)
Jun 11, 2019 0.3805 0.3857 0.3710 0.3710 103,273 +0.00(+0.00%)
Jun 10, 2019 0.3710 0.4080 0.3701 0.3710 123,678 +0.00(+0.00%)
Jun 07, 2019 0.3925 0.4094 0.3600 0.3710 90,200 -0.02(-5.48%)
Jun 06, 2019 0.4590 0.4590 0.3700 0.3925 401,842 -0.05(-11.82%)
Jun 05, 2019 0.4420 0.4600 0.4121 0.4451 120,422 -0.00(-1.09%)
Jun 04, 2019 0.4410 0.4578 0.4410 0.4500 40,983 -0.01(-2.17%)
Jun 03, 2019 0.4400 0.4700 0.4400 0.4600 46,562 +0.01(+3.14%)
May 31, 2019 0.4520 0.4790 0.4410 0.4460 62,400 -0.00(-0.73%)
May 30, 2019 0.4790 0.4790 0.4450 0.4493 134,520 -0.02(-4.40%)
May 29, 2019 0.4400 0.4700 0.4400 0.4700 13,196 +0.02(+5.15%)
May 28, 2019 0.4510 0.4790 0.4322 0.4470 67,686 -0.01(-2.30%)
May 24, 2019 0.4664 0.4680 0.4450 0.4575 54,400 +0.00(+0.55%)
May 23, 2019 0.4706 0.4764 0.4301 0.4550 74,611 -0.01(-1.09%)
May 22, 2019 0.4520 0.4756 0.4450 0.4600 44,062 +0.01(+2.20%)
May 21, 2019 0.4597 0.4780 0.4401 0.4501 60,006 -0.01(-2.15%)
May 20, 2019 0.4600 0.4800 0.4300 0.4600 77,741 -0.01(-1.69%)
May 17, 2019 0.4800 0.4864 0.4200 0.4679 59,800 +0.01(+1.61%)
May 16, 2019 0.4860 0.4871 0.4600 0.4605 189,793 +0.01(+2.40%)
May 15, 2019 0.4800 0.4800 0.4400 0.4497 86,515 -0.02(-4.32%)
May 14, 2019 0.4250 0.4888 0.4250 0.4700 107,871 +0.04(+9.81%)
May 13, 2019 0.4326 0.4679 0.4120 0.4280 92,029 +0.02(+3.88%)
May 10, 2019 0.4020 0.4300 0.3900 0.4120 231,400 -0.02(-4.19%)
May 09, 2019 0.4529 0.4737 0.4000 0.4300 256,771 -0.03(-6.50%)
May 08, 2019 0.4920 0.5300 0.4335 0.4599 347,929 -0.06(-10.99%)
May 07, 2019 0.5355 0.5355 0.4945 0.5167 50,540 -0.00(-0.25%)
May 06, 2019 0.5300 0.5400 0.5176 0.5180 80,542 -0.00(-0.77%)
May 03, 2019 0.5010 0.5300 0.5010 0.5220 71,200 +0.02(+3.82%)
May 02, 2019 0.5300 0.5400 0.4800 0.5028 115,944 -0.00(-0.53%)
May 01, 2019 0.5040 0.5150 0.4800 0.5055 124,131 +0.00(+0.30%)
Apr 30, 2019 0.5100 0.5100 0.4901 0.5040 132,412 -0.01(-1.18%)
Apr 29, 2019 0.5200 0.5200 0.4900 0.5100 195,428 +0.03(+5.99%)
Apr 26, 2019 0.5300 0.5400 0.4000 0.4812 128,900 -0.04(-7.46%)
Apr 25, 2019 0.5000 0.5500 0.4600 0.5200 98,036 +0.02(+4.00%)
Apr 24, 2019 0.5414 0.5500 0.4607 0.5000 194,857 -0.05(-8.76%)
Apr 23, 2019 0.5400 0.5700 0.5120 0.5480 412,011 +0.01(+2.35%)
Apr 22, 2019 0.5000 0.5800 0.4330 0.5354 907,820 +0.08(+16.39%)
Apr 18, 2019 0.4100 0.4649 0.4070 0.4600 183,300 +0.02(+4.55%)
Apr 17, 2019 0.4200 0.4500 0.4100 0.4400 44,987 +0.00(+0.00%)
Apr 16, 2019 0.4600 0.4600 0.4000 0.4400 201,059 -0.01(-2.24%)
Apr 15, 2019 0.5000 0.5049 0.4300 0.4501 480,075 +0.03(+6.01%)
Apr 12, 2019 0.4100 0.4794 0.4100 0.4246 435,200 +0.04(+11.74%)
Apr 11, 2019 0.3900 0.3900 0.3400 0.3800 236,552 +0.00(+0.00%)
Apr 10, 2019 0.3700 0.4000 0.3600 0.3800 237,968 +0.00(+0.00%)
Apr 09, 2019 0.4100 0.4400 0.3800 0.3800 331,055 -0.06(-13.64%)
Apr 08, 2019 0.4300 0.4500 0.4300 0.4400 177,435 +0.01(+2.80%)
Apr 05, 2019 0.4500 0.4550 0.4220 0.4280 132,200 -0.02(-4.89%)
Apr 04, 2019 0.4200 0.4650 0.4200 0.4500 42,263 +0.03(+7.12%)
Apr 03, 2019 0.4700 0.5000 0.4001 0.4201 231,594 -0.07(-14.27%)
Apr 02, 2019 0.4700 0.4950 0.4699 0.4900 151,043 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.