Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.10 +0.30 (+0.43%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2024 68.49 68.90 68.17 68.80 226,473 +1.06(+1.56%)
May 01, 2024 67.93 68.44 67.60 67.74 290,372 -0.02(-0.03%)
Apr 30, 2024 68.42 68.44 67.76 67.76 193,720 -0.91(-1.33%)
Apr 29, 2024 68.45 68.77 68.42 68.67 222,382 +0.43(+0.63%)
Apr 26, 2024 68.11 68.28 67.91 68.24 226,676 +0.48(+0.71%)
Apr 25, 2024 67.30 67.89 67.04 67.76 355,025 -0.03(-0.04%)
Apr 24, 2024 67.98 67.98 67.55 67.79 212,885 -0.25(-0.37%)
Apr 23, 2024 67.63 68.06 67.51 68.04 245,551 +0.53(+0.79%)
Apr 22, 2024 67.19 67.68 66.97 67.51 278,376 +0.66(+0.99%)
Apr 19, 2024 66.51 66.94 66.44 66.85 291,350 +0.34(+0.51%)
Apr 18, 2024 66.59 66.87 66.35 66.51 344,403 +0.07(+0.11%)
Apr 17, 2024 66.65 66.74 66.13 66.44 379,094 +0.28(+0.42%)
Apr 16, 2024 66.47 66.47 65.99 66.16 395,856 -0.98(-1.46%)
Apr 15, 2024 67.98 68.00 67.01 67.14 316,579 -0.13(-0.19%)
Apr 12, 2024 67.86 68.00 67.19 67.27 323,387 -1.05(-1.54%)
Apr 11, 2024 68.54 68.54 67.76 68.32 290,223 +0.05(+0.07%)
Apr 10, 2024 68.42 68.54 68.02 68.27 411,013 -0.97(-1.40%)
Apr 09, 2024 69.37 69.50 68.97 69.24 254,031 +0.16(+0.23%)
Apr 08, 2024 69.05 69.16 68.88 69.08 334,889 +0.48(+0.70%)
Apr 05, 2024 68.47 68.70 68.17 68.60 209,117 +0.06(+0.09%)
Apr 04, 2024 69.41 69.41 68.43 68.54 252,679 -0.24(-0.35%)
Apr 03, 2024 68.40 68.86 68.39 68.78 310,346 +0.38(+0.56%)
Apr 02, 2024 68.29 68.46 68.23 68.40 277,628 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.