National General Hld (NQ: NGHC )

34.06 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:15 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.99 21.70 20.91 21.61 294,532 +0.50(+2.37%)
Jun 29, 2020 20.80 21.24 20.65 21.11 220,178 +0.58(+2.83%)
Jun 26, 2020 20.79 20.86 20.14 20.53 726,900 -0.49(-2.33%)
Jun 25, 2020 20.35 21.04 20.28 21.02 186,517 +0.55(+2.69%)
Jun 24, 2020 20.81 21.00 20.14 20.47 174,607 -0.65(-3.08%)
Jun 23, 2020 21.55 21.55 21.01 21.12 171,723 -0.05(-0.24%)
Jun 22, 2020 20.86 21.23 20.58 21.17 245,635 +0.16(+0.76%)
Jun 19, 2020 21.43 21.43 20.76 21.01 513,200 -0.16(-0.76%)
Jun 18, 2020 20.77 21.24 20.63 21.17 211,629 +0.24(+1.15%)
Jun 17, 2020 21.50 21.50 20.86 20.93 179,849 -0.52(-2.42%)
Jun 16, 2020 21.60 21.71 21.04 21.45 303,435 +0.76(+3.67%)
Jun 15, 2020 19.51 20.91 19.48 20.69 236,899 +0.45(+2.22%)
Jun 12, 2020 20.66 20.94 19.80 20.24 277,300 +0.31(+1.56%)
Jun 11, 2020 20.59 21.04 19.91 19.93 358,066 -1.65(-7.67%)
Jun 10, 2020 22.37 22.53 21.56 21.58 292,854 -0.80(-3.60%)
Jun 09, 2020 23.05 23.21 22.35 22.39 267,178 -1.11(-4.72%)
Jun 08, 2020 22.78 23.50 22.54 23.50 522,075 +1.17(+5.24%)
Jun 05, 2020 22.10 22.63 21.89 22.33 397,300 +1.14(+5.38%)
Jun 04, 2020 20.84 21.19 20.68 21.19 206,323 +0.16(+0.76%)
Jun 03, 2020 20.62 21.27 20.54 21.03 279,674 +0.83(+4.11%)
Jun 02, 2020 19.78 20.53 19.62 20.20 280,107 +0.40(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.