Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.68 0 -4.39(-4.39%)
Jun 28, 2018 100.07 0 -0.04(-0.04%)
Jun 27, 2018 100.11 0 +0.12(+0.12%)
Jun 26, 2018 100.00 0 +0.01(+0.01%)
Jun 25, 2018 99.99 0 +0.05(+0.05%)
Jun 22, 2018 99.94 0 +0.00(+0.00%)
Jun 21, 2018 99.94 0 +0.09(+0.09%)
Jun 20, 2018 99.85 0 -0.09(-0.09%)
Jun 19, 2018 99.93 0 +0.05(+0.05%)
Jun 18, 2018 99.88 0 +0.02(+0.02%)
Jun 15, 2018 99.86 0 +3.59(+3.73%)
Jun 14, 2018 96.27 0 +0.03(+0.03%)
Jun 13, 2018 96.24 0 -0.06(-0.06%)
Jun 12, 2018 96.30 0 -0.05(-0.05%)
Jun 11, 2018 96.35 0 -0.04(-0.04%)
Jun 08, 2018 96.39 0 -0.04(-0.04%)
Jun 07, 2018 96.43 0 +0.10(+0.11%)
Jun 06, 2018 96.33 0 -0.09(-0.09%)
Jun 05, 2018 96.41 0 +0.09(+0.10%)
Jun 04, 2018 96.32 0 -0.14(-0.15%)
Jun 01, 2018 96.46 0 -0.12(-0.12%)
May 31, 2018 96.58 0 -3.68(-3.67%)
May 30, 2018 100.25 0 -0.29(-0.29%)
May 29, 2018 100.54 0 +0.51(+0.51%)
May 25, 2018 100.03 0 +0.12(+0.12%)
May 24, 2018 99.92 0 +0.04(+0.04%)
May 23, 2018 99.88 0 +0.17(+0.17%)
May 22, 2018 99.71 0 +0.02(+0.02%)
May 21, 2018 99.69 0 -0.05(-0.05%)
May 18, 2018 99.75 0 +0.11(+0.11%)
May 17, 2018 99.64 0 +0.03(+0.03%)
May 16, 2018 99.61 0 -0.05(-0.05%)
May 15, 2018 99.65 0 +3.43(+3.57%)
May 14, 2018 96.22 0 -0.05(-0.06%)
May 11, 2018 96.27 0 +0.00(+0.00%)
May 10, 2018 96.27 0 +0.00(+0.00%)
May 09, 2018 96.27 0 -0.06(-0.06%)
May 08, 2018 96.34 0 -0.03(-0.03%)
May 07, 2018 96.37 0 +0.01(+0.01%)
May 04, 2018 96.36 0 -0.03(-0.03%)
May 03, 2018 96.39 0 +0.03(+0.03%)
May 02, 2018 96.36 0 +0.05(+0.05%)
May 01, 2018 96.31 0 -0.04(-0.04%)
Apr 30, 2018 96.35 0 -2.96(-2.99%)
Apr 27, 2018 99.32 0 +0.02(+0.02%)
Apr 26, 2018 99.29 0 +0.03(+0.03%)
Apr 25, 2018 99.26 0 -0.01(-0.01%)
Apr 24, 2018 99.27 0 +0.02(+0.02%)
Apr 23, 2018 99.25 0 -0.05(-0.06%)
Apr 20, 2018 99.31 0 -0.09(-0.09%)
Apr 19, 2018 99.40 0 -0.03(-0.03%)
Apr 18, 2018 99.43 0 -0.12(-0.13%)
Apr 17, 2018 99.56 0 -0.02(-0.02%)
Apr 16, 2018 99.58 0 +3.15(+3.27%)
Apr 13, 2018 96.43 0 -0.01(-0.01%)
Apr 12, 2018 96.44 0 -0.16(-0.16%)
Apr 11, 2018 96.59 0 +0.02(+0.02%)
Apr 10, 2018 96.58 0 -0.07(-0.07%)
Apr 09, 2018 96.65 0 -0.02(-0.02%)
Apr 06, 2018 96.67 0 +0.12(+0.13%)
Apr 05, 2018 96.55 0 -0.03(-0.03%)
Apr 04, 2018 96.58 0 -0.06(-0.06%)
Apr 03, 2018 96.64 0 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.