Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 22.80 | 22.90 | 22.80 | 22.90 | 638 | +0.55(+2.46%) |
| Jun 28, 2018 | 22.40 | 22.40 | 22.35 | 22.35 | 830 | +0.41(+1.87%) |
| Jun 27, 2018 | 22.35 | 22.35 | 21.94 | 21.94 | 400 | -0.60(-2.66%) |
| Jun 26, 2018 | 22.40 | 22.54 | 22.40 | 22.54 | 2,623 | -0.38(-1.66%) |
| Jun 20, 2018 | 22.92 | 22.92 | 22.92 | 69 | +0.04(+0.17%) | |
| Jun 19, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 183 | -0.12(-0.52%) |
| Jun 11, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
| Jun 07, 2018 | 22.60 | 22.60 | 22.60 | 0 | -0.16(-0.70%) | |
| Jun 04, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.24(-1.04%) | |
| Jun 01, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.15(-0.65%) |
| May 31, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 3,701 | +0.22(+0.96%) |
| May 29, 2018 | 22.93 | 22.93 | 22.93 | 24 | -0.26(-1.12%) | |
| May 23, 2018 | 23.19 | 23.19 | 23.19 | 0 | +0.21(+0.91%) | |
| May 17, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.12(-0.52%) | |
| May 16, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 106 | +0.15(+0.65%) |
| May 14, 2018 | 22.95 | 22.95 | 22.95 | 90 | -0.35(-1.50%) | |
| May 11, 2018 | 23.34 | 23.40 | 23.30 | 23.30 | 8,404 | +0.30(+1.30%) |
| May 08, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.59(+2.63%) | |
| May 03, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.24(-1.06%) | |
| Apr 26, 2018 | 22.65 | 22.65 | 22.65 | 21 | -0.05(-0.22%) | |
| Apr 04, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.38(+1.70%) | |
| Apr 03, 2018 | 22.32 | 22.32 | 22.32 | 22.32 | 130 | +0.35(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
