Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0.0350 200 +0.02(+75.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0220 0.0220 0.0200 0.0200 79,300 -0.00(-11.11%)
Jun 24, 2020 0.0226 0.0250 0.0225 0.0225 52,965 -0.01(-25.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 175 +0.00(+4.17%)
Jun 22, 2020 0.0250 0.0375 0.0250 0.0288 39,765 +0.01(+44.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+43.54%)
Jun 16, 2020 0.0209 0.0209 0.0209 0.0209 765 -0.00(-0.95%)
Jun 12, 2020 0.0211 0.0211 0.0211 0 -0.01(-27.99%)
Jun 10, 2020 0.0293 0.0293 0.0293 0 +0.01(+27.39%)
Jun 09, 2020 0.0286 0.0300 0.0230 0.0230 54,250 -0.01(-31.75%)
Jun 08, 2020 0.0300 0.0339 0.0250 0.0337 9,716 +0.00(+12.33%)
Jun 04, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Jun 03, 2020 0.0285 0.0322 0.0285 0.0322 10,509 +0.00(+15.83%)
Jun 01, 2020 0.0278 0.0278 0.0278 0 -0.00(-8.85%)
May 29, 2020 0.0310 0.0310 0.0277 0.0305 4,200 -0.00(-3.48%)
May 28, 2020 0.0316 0.0316 0.0316 0.0316 1,019 +0.01(+23.92%)
May 27, 2020 0.0300 0.0340 0.0255 0.0255 29,630 -0.01(-17.74%)
May 26, 2020 0.0315 0.0376 0.0300 0.0310 25,833 -0.00(-3.13%)
May 22, 2020 0.0300 0.0320 0.0300 0.0320 50,100 +0.00(+0.00%)
May 20, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
May 19, 2020 0.0355 0.0355 0.0355 19 +0.00(+0.00%)
May 18, 2020 0.0300 0.0410 0.0300 0.0355 12,600 +0.00(+4.41%)
May 15, 2020 0.0290 0.0340 0.0290 0.0340 144,300 +0.01(+28.30%)
May 14, 2020 0.0368 0.0368 0.0265 0.0265 1,100 -0.01(-35.37%)
May 12, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 11, 2020 0.0351 0.0400 0.0351 0.0400 128,050 +0.01(+56.25%)
May 07, 2020 0.0256 0.0256 0.0256 0 -0.00(-3.40%)
May 04, 2020 0.0265 0.0265 0.0265 0 -0.00(-14.79%)
May 01, 2020 0.0311 0.0311 0.0311 0.0311 500 +0.00(+13.92%)
Apr 30, 2020 0.0273 0.0273 0.0273 0.0273 300 -0.00(-3.53%)
Apr 29, 2020 0.0310 0.0310 0.0283 0.0283 2,200 +0.01(+42.93%)
Apr 22, 2020 0.0198 0.0198 0.0198 0 -0.01(-25.28%)
Apr 20, 2020 0.0265 0.0265 0.0265 0 -0.01(-24.50%)
Apr 17, 2020 0.0351 0.0351 0.0351 0.0351 20,000 +0.01(+17.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.01(+24.48%)
Apr 14, 2020 0.0178 0.0290 0.0178 0.0241 87,625 +0.01(+60.67%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Apr 07, 2020 0.0285 0.0285 0.0240 0.0270 53,760 +0.01(+33.66%)
Apr 06, 2020 0.0236 0.0236 0.0196 0.0202 15,500 -0.00(-11.01%)
Apr 03, 2020 0.0224 0.0227 0.0224 0.0227 9,600 +0.01(+51.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 29,600 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.