Global Fiber Technologies Inc (OP: GFTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+40.06%) | |
| Jun 24, 2019 | 0.1428 | 0.1428 | 0.1428 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 0.1428 | 0.1428 | 0.1428 | 0 | +0.07(+101.13%) | |
| Jun 18, 2019 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | 52,144 | -0.05(-40.83%) |
| Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Jun 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Jun 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.68%) | |
| Jun 05, 2019 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
