Twinlab Consolidated Holdings Inc (OP: TLCC )
0.0075
-0.0088
(-53.99%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
| Jun 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
| Jun 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
| Apr 23, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.04(-14.86%) | |
| Apr 20, 2020 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.36%) | |
| Apr 15, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
| Apr 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.05(+27.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
