Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-25.93%) | |
Jun 19, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+37.06%) | |
Jun 17, 2014 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-1.50%) | |
Jun 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.50%) | |
Jun 09, 2014 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-5.83%) | |
Jun 03, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 15,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-3.23%) | |
May 23, 2014 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+24.00%) | |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 50,848 | -0.01(-20.63%) |
May 14, 2014 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | 27,900 | -0.00(-6.67%) |
May 13, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,325 | +0.00(+0.00%) |
May 12, 2014 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 3,350 | -0.00(-10.00%) |
May 09, 2014 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 52,808 | +0.01(+49.25%) |
May 08, 2014 | 0.0200 | 0.0249 | 0.0200 | 0.0201 | 45,552 | +0.00(+5.79%) |
May 07, 2014 | 0.0199 | 0.0199 | 0.0190 | 0.0190 | 196,000 | -0.00(-4.52%) |
May 01, 2014 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Apr 30, 2014 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,500 | +0.00(+31.13%) |
Apr 25, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-39.36%) | |
Apr 17, 2014 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+88.64%) |
Apr 16, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 16,000 | -0.00(-21.89%) |
Apr 10, 2014 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-1.17%) | |
Apr 09, 2014 | 0.0190 | 0.0190 | 0.0170 | 0.0171 | 64,500 | -0.00(-9.52%) |
Apr 08, 2014 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | 30,600 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0129 | 0.0189 | 0.0129 | 0.0189 | 92,900 | +0.01(+46.51%) |
Apr 04, 2014 | 0.0132 | 0.0132 | 0.0111 | 0.0129 | 0 | -0.00(-1.53%) |
Apr 02, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-18.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.