Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2013 | 20.70 | 20.70 | 20.70 | 0 | -1.30(-5.91%) | |
| May 29, 2013 | 22.00 | 22.00 | 22.00 | 0 | -1.40(-5.98%) | |
| May 23, 2013 | 23.40 | 23.40 | 23.40 | 0 | +1.40(+6.36%) | |
| May 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.65(+8.11%) | |
| May 03, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.48(-6.78%) |
| Apr 30, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.48(+2.25%) | |
| Apr 26, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.50(+2.40%) | |
| Apr 24, 2013 | 20.85 | 20.85 | 20.85 | 20.85 | 34,200 | +2.30(+12.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
