Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 835,260 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,354,216 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,256 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,299,999 | -0.00(-33.33%) |
May 19, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,864,954 | +0.00(+50.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,499,999 | +0.00(+0.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 241,000 | -0.00(-33.33%) |
Apr 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,002 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.