Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.89 28.03 27.55 27.76 1,852,489 -0.23(-0.82%)
Jun 27, 2013 27.60 28.49 27.56 27.99 1,050,984 +0.58(+2.12%)
Jun 26, 2013 27.94 28.39 27.07 27.41 2,462,350 -0.53(-1.90%)
Jun 25, 2013 27.00 28.05 27.00 27.94 2,301,927 +1.32(+4.96%)
Jun 24, 2013 26.45 27.08 25.56 26.62 2,104,847 -0.37(-1.37%)
Jun 21, 2013 26.92 27.17 26.23 26.99 2,676,039 +0.42(+1.58%)
Jun 20, 2013 29.45 29.49 26.40 26.57 6,173,397 -3.35(-11.20%)
Jun 19, 2013 30.47 30.88 29.80 29.92 1,468,770 -0.74(-2.41%)
Jun 18, 2013 31.26 31.36 30.55 30.66 812,171 -0.53(-1.70%)
Jun 17, 2013 31.17 31.38 30.88 31.19 1,028,411 +0.19(+0.61%)
Jun 14, 2013 31.00 31.35 30.77 31.00 839,980 -0.09(-0.29%)
Jun 13, 2013 30.70 31.23 30.52 31.09 1,155,482 +0.35(+1.14%)
Jun 12, 2013 31.52 31.70 30.46 30.74 1,723,990 -0.46(-1.47%)
Jun 11, 2013 32.74 33.80 31.00 31.20 3,825,157 -3.11(-9.06%)
Jun 10, 2013 35.05 35.05 33.77 34.31 1,160,267 -0.35(-1.01%)
Jun 07, 2013 34.33 34.82 34.06 34.66 1,347,788 +0.71(+2.09%)
Jun 06, 2013 33.16 34.02 32.90 33.95 1,188,622 +0.70(+2.11%)
Jun 05, 2013 34.23 34.34 33.21 33.25 1,307,558 -1.09(-3.17%)
Jun 04, 2013 34.38 35.15 33.98 34.34 1,061,691 -0.28(-0.81%)
Jun 03, 2013 36.08 36.41 33.79 34.62 1,137,774 -1.25(-3.48%)
May 31, 2013 36.67 36.91 35.86 35.87 759,292 -1.03(-2.79%)
May 30, 2013 36.31 37.04 36.19 36.90 512,968 +0.78(+2.16%)
May 29, 2013 36.61 36.70 35.72 36.12 671,082 -0.37(-1.01%)
May 28, 2013 36.51 37.00 36.26 36.49 781,684 +0.61(+1.70%)
May 24, 2013 36.16 36.18 35.51 35.88 587,200 -0.57(-1.56%)
May 23, 2013 36.50 37.16 35.71 36.45 1,274,116 -0.98(-2.62%)
May 22, 2013 38.32 38.55 37.24 37.43 1,283,750 -0.80(-2.09%)
May 21, 2013 37.97 38.54 37.84 38.23 1,093,172 +0.20(+0.53%)
May 20, 2013 38.22 38.28 37.45 38.03 1,575,535 -0.22(-0.58%)
May 17, 2013 36.62 38.81 36.30 38.25 2,594,579 +2.03(+5.60%)
May 16, 2013 36.23 36.77 36.01 36.22 947,382 -0.12(-0.33%)
May 15, 2013 35.54 36.55 35.53 36.34 947,997 +0.79(+2.22%)
May 13, 2013 35.20 35.58 34.54 35.55 915,644 +0.12(+0.34%)
May 10, 2013 35.92 35.99 34.86 35.43 1,249,783 -0.60(-1.67%)
May 09, 2013 35.25 36.47 35.03 36.03 1,353,286 +0.77(+2.18%)
May 08, 2013 34.61 35.29 34.52 35.26 828,941 +0.47(+1.35%)
May 07, 2013 35.32 35.63 34.59 34.79 664,173 -0.53(-1.50%)
May 06, 2013 34.76 35.53 34.62 35.32 1,319,329 +0.51(+1.47%)
May 03, 2013 32.60 35.65 31.65 34.81 3,127,507 +3.16(+9.98%)
May 02, 2013 31.73 32.16 31.51 31.65 1,161,013 +0.10(+0.32%)
May 01, 2013 32.97 33.13 31.03 31.55 1,852,753 -1.57(-4.74%)
Apr 30, 2013 33.74 34.08 32.23 33.12 1,672,213 -0.88(-2.59%)
Apr 29, 2013 32.80 34.12 32.64 34.00 1,608,464 +1.44(+4.42%)
Apr 26, 2013 33.14 33.20 32.36 32.56 703,225 -0.64(-1.93%)
Apr 25, 2013 32.71 33.61 32.48 33.20 1,024,290 +0.49(+1.50%)
Apr 24, 2013 31.80 32.76 31.70 32.71 911,869 +1.00(+3.15%)
Apr 23, 2013 31.67 32.48 31.39 31.71 813,687 +0.17(+0.54%)
Apr 22, 2013 30.77 31.81 30.30 31.54 1,378,133 +0.90(+2.94%)
Apr 19, 2013 31.15 31.19 30.27 30.64 1,186,682 -0.33(-1.07%)
Apr 18, 2013 30.99 31.34 29.92 30.97 1,259,673 +0.08(+0.26%)
Apr 17, 2013 32.72 32.83 30.47 30.89 1,555,866 -0.82(-2.59%)
Apr 16, 2013 31.49 32.03 31.35 31.71 1,064,449 +0.74(+2.39%)
Apr 15, 2013 33.04 33.26 30.86 30.97 2,336,472 -2.49(-7.44%)
Apr 12, 2013 33.72 34.20 32.42 33.46 1,016,968 -0.64(-1.88%)
Apr 11, 2013 33.48 34.14 33.16 34.10 1,277,351 +0.37(+1.10%)
Apr 10, 2013 32.52 33.77 32.36 33.73 1,253,619 +1.28(+3.94%)
Apr 09, 2013 32.50 33.24 31.80 32.45 1,777,286 -0.09(-0.28%)
Apr 08, 2013 30.70 32.59 30.62 32.54 1,974,266 +2.01(+6.58%)
Apr 05, 2013 30.18 31.06 29.88 30.53 1,499,319 -0.22(-0.72%)
Apr 04, 2013 31.18 31.96 30.26 30.75 2,027,289 -0.44(-1.41%)
Apr 03, 2013 32.81 33.11 30.96 31.19 2,465,760 -1.63(-4.97%)
Apr 02, 2013 33.84 33.88 32.57 32.82 1,054,062 -0.59(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.