Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.17 56.55 54.73 56.46 1,587,854 +1.97(+3.62%)
Jun 29, 2011 54.54 54.74 53.69 54.49 1,570,210 +0.30(+0.55%)
Jun 28, 2011 53.92 54.58 53.70 54.19 849,331 +0.76(+1.42%)
Jun 27, 2011 53.12 53.86 52.61 53.43 802,142 +0.10(+0.19%)
Jun 24, 2011 54.35 54.50 53.32 53.33 2,013,151 -0.75(-1.39%)
Jun 23, 2011 52.26 54.31 51.94 54.08 1,662,095 +0.65(+1.22%)
Jun 22, 2011 53.50 54.33 53.37 53.43 1,197,054 -0.31(-0.58%)
Jun 21, 2011 52.78 53.87 52.66 53.74 1,805,397 +1.33(+2.54%)
Jun 20, 2011 52.41 52.59 52.37 52.41 1,708,993 -0.74(-1.39%)
Jun 17, 2011 53.93 53.93 52.53 53.15 1,627,123 +0.03(+0.06%)
Jun 16, 2011 54.10 54.53 52.40 53.12 1,524,246 -0.99(-1.83%)
Jun 15, 2011 54.79 55.20 53.95 54.11 1,381,267 -1.04(-1.89%)
Jun 14, 2011 54.27 55.37 54.12 55.15 1,856,772 +1.55(+2.89%)
Jun 13, 2011 54.59 55.11 53.17 53.60 2,058,094 -0.93(-1.71%)
Jun 10, 2011 56.20 56.30 54.47 54.53 1,584,228 -1.91(-3.38%)
Jun 09, 2011 56.72 56.90 55.99 56.44 2,230,228 -0.25(-0.44%)
Jun 08, 2011 58.95 59.06 56.54 56.69 2,588,830 -2.21(-3.75%)
Jun 07, 2011 62.85 62.87 58.59 58.90 5,549,186 -3.97(-6.31%)
Jun 06, 2011 63.21 63.77 62.13 62.87 1,033,313 -0.49(-0.77%)
Jun 03, 2011 62.29 64.28 62.10 63.36 1,334,630 -0.88(-1.37%)
May 24, 2011 64.93 65.36 64.00 64.24 1,336,942 -0.56(-0.86%)
May 23, 2011 66.46 66.46 64.50 64.80 1,485,954 -2.69(-3.99%)
May 20, 2011 67.70 67.91 67.15 67.49 844,678 -0.53(-0.78%)
May 19, 2011 68.63 68.97 67.83 68.02 598,318 -0.26(-0.38%)
May 18, 2011 67.09 68.84 67.07 68.28 1,339,678 +1.28(+1.91%)
May 17, 2011 66.93 67.28 66.08 67.00 1,485,947 -0.51(-0.76%)
May 16, 2011 67.28 68.41 67.00 67.51 972,392 +0.01(+0.01%)
May 13, 2011 68.76 68.96 67.18 67.50 1,881,654 -1.22(-1.78%)
May 12, 2011 68.09 68.83 67.56 68.72 1,245,724 +0.26(+0.38%)
May 11, 2011 68.59 68.82 67.77 68.46 1,275,089 -0.42(-0.61%)
May 10, 2011 68.77 69.28 68.63 68.88 1,223,481 +0.23(+0.34%)
May 09, 2011 68.62 68.99 68.43 68.65 657,907 +0.13(+0.19%)
May 06, 2011 69.47 69.53 68.48 68.52 1,475,261 +0.01(+0.01%)
May 05, 2011 68.38 69.11 67.34 68.51 1,508,268 -0.25(-0.36%)
May 04, 2011 69.25 70.40 68.61 68.76 1,680,572 +0.34(+0.50%)
May 03, 2011 68.99 69.11 67.86 68.42 876,339 -0.58(-0.84%)
May 02, 2011 68.98 69.03 68.77 69.00 485,407 -0.52(-0.75%)
Apr 29, 2011 69.31 69.83 68.50 69.52 566,956 +0.64(+0.93%)
Apr 28, 2011 69.62 69.83 68.45 68.88 625,837 -0.77(-1.11%)
Apr 27, 2011 70.45 70.46 68.60 69.65 477,464 -0.52(-0.74%)
Apr 26, 2011 69.22 71.49 69.22 70.17 1,005,416 +1.45(+2.11%)
Apr 25, 2011 68.55 68.95 68.44 68.72 854,634 +0.00(+0.00%)
Apr 21, 2011 68.60 69.65 68.47 68.72 663,470 +0.32(+0.47%)
Apr 20, 2011 68.16 68.74 68.16 68.40 1,064,737 +1.01(+1.50%)
Apr 19, 2011 67.13 68.84 66.94 67.39 1,612,515 +2.11(+3.23%)
Apr 18, 2011 65.06 65.46 63.70 65.28 749,020 -0.59(-0.90%)
Apr 15, 2011 65.95 66.81 65.49 65.87 1,365,177 +0.06(+0.09%)
Apr 14, 2011 65.35 65.88 64.52 65.81 1,069,663 +0.15(+0.23%)
Apr 13, 2011 66.32 66.48 65.10 65.66 747,860 -0.19(-0.29%)
Apr 12, 2011 66.64 66.64 65.26 65.85 1,205,786 -1.18(-1.76%)
Apr 11, 2011 68.40 68.65 66.72 67.03 1,651,946 +0.40(+0.60%)
Apr 08, 2011 67.27 67.72 66.08 66.63 920,691 -0.32(-0.48%)
Apr 07, 2011 68.46 68.70 66.75 66.95 1,276,141 -1.46(-2.13%)
Apr 06, 2011 69.97 70.31 68.17 68.41 1,593,938 -0.98(-1.41%)
Apr 05, 2011 70.24 70.55 69.26 69.39 2,106,050 -0.11(-0.16%)
Apr 04, 2011 69.54 69.72 69.13 69.50 662,910 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.