Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 32.65 32.98 32.41 32.63 741,400 +0.25(+0.77%)
Jun 27, 2003 33.00 33.15 32.02 32.38 632,500 -0.62(-1.88%)
Jun 26, 2003 32.25 33.22 32.18 33.00 474,800 +0.68(+2.10%)
Jun 25, 2003 32.49 33.00 32.10 32.32 537,200 -0.22(-0.68%)
Jun 24, 2003 32.35 33.25 32.26 32.54 596,800 +0.41(+1.28%)
Jun 23, 2003 33.10 33.10 32.03 32.13 982,300 -1.07(-3.22%)
Jun 20, 2003 33.45 34.01 33.11 33.20 996,600 +0.04(+0.12%)
Jun 19, 2003 34.71 34.92 33.08 33.16 1,288,200 -1.55(-4.47%)
Jun 18, 2003 35.10 35.10 34.36 34.71 619,200 -0.49(-1.39%)
Jun 17, 2003 34.97 35.37 34.20 35.20 764,700 +0.48(+1.38%)
Jun 16, 2003 34.25 35.37 34.25 34.72 669,200 +0.52(+1.52%)
Jun 13, 2003 35.55 35.55 33.56 34.20 948,300 -1.43(-4.01%)
Jun 12, 2003 35.13 35.74 34.77 35.63 1,403,400 +0.60(+1.71%)
Jun 11, 2003 33.60 35.22 33.47 35.03 1,272,200 +1.46(+4.35%)
Jun 10, 2003 33.63 33.72 32.82 33.57 964,800 +0.35(+1.05%)
Jun 09, 2003 34.20 34.21 32.80 33.22 1,264,700 -1.48(-4.27%)
Jun 06, 2003 35.55 36.90 34.55 34.70 2,423,300 -0.85(-2.39%)
Jun 05, 2003 33.90 35.61 33.60 35.55 1,766,100 +1.16(+3.37%)
Jun 04, 2003 32.50 34.70 32.35 34.39 2,476,100 +2.65(+8.35%)
Jun 03, 2003 31.65 32.00 31.13 31.74 693,600 -0.01(-0.03%)
Jun 02, 2003 30.90 32.50 30.87 31.75 1,255,600 +0.93(+3.02%)
May 30, 2003 29.92 31.47 29.92 30.82 859,700 +0.90(+3.01%)
May 29, 2003 30.47 30.50 29.74 29.92 697,900 -0.38(-1.25%)
May 28, 2003 30.59 30.79 30.01 30.30 727,400 -0.02(-0.07%)
May 27, 2003 28.94 30.37 28.76 30.32 868,300 +1.29(+4.44%)
May 23, 2003 29.06 29.09 28.73 29.03 753,800 -0.10(-0.34%)
May 22, 2003 27.95 29.36 27.95 29.13 1,158,900 +1.26(+4.52%)
May 21, 2003 27.99 28.10 27.34 27.87 746,100 -0.13(-0.46%)
May 20, 2003 27.95 28.20 27.70 28.00 1,064,900 +0.09(+0.32%)
May 19, 2003 28.85 28.85 27.90 27.91 901,900 -1.19(-4.09%)
May 16, 2003 29.10 29.15 28.22 29.10 1,268,300 -0.17(-0.58%)
May 15, 2003 25.00 29.35 25.00 29.27 2,700,000 +1.65(+5.97%)
May 14, 2003 27.82 27.91 27.02 27.62 1,519,400 -0.13(-0.47%)
May 13, 2003 28.48 28.55 27.70 27.75 1,071,200 -0.98(-3.41%)
May 12, 2003 27.98 28.82 27.65 28.73 1,061,100 +0.82(+2.94%)
May 09, 2003 27.45 27.99 27.37 27.91 890,800 +0.56(+2.05%)
May 08, 2003 27.59 27.59 27.01 27.35 755,500 -0.25(-0.91%)
May 07, 2003 27.98 28.31 27.52 27.60 872,900 -0.49(-1.74%)
May 06, 2003 27.70 28.21 27.59 28.09 720,500 +0.39(+1.41%)
May 05, 2003 28.25 28.27 27.44 27.70 1,051,800 -0.33(-1.18%)
May 02, 2003 27.52 28.10 27.46 28.03 1,101,800 +0.46(+1.67%)
May 01, 2003 27.75 27.77 26.68 27.57 1,554,600 -0.33(-1.18%)
Apr 30, 2003 27.75 28.06 27.38 27.90 1,152,100 -0.10(-0.36%)
Apr 29, 2003 28.20 28.32 27.09 28.00 1,413,100 -0.80(-2.78%)
Apr 28, 2003 28.25 28.93 28.25 28.80 579,900 +0.55(+1.95%)
Apr 25, 2003 28.15 28.28 27.65 28.25 854,100 +0.14(+0.50%)
Apr 24, 2003 28.95 28.95 28.03 28.11 798,900 -0.88(-3.04%)
Apr 23, 2003 28.90 29.20 28.34 28.99 979,800 +0.06(+0.21%)
Apr 22, 2003 27.49 29.05 27.18 28.93 998,700 +1.43(+5.20%)
Apr 21, 2003 27.50 27.60 27.04 27.50 340,400 +0.00(+0.00%)
Apr 17, 2003 26.83 27.50 26.80 27.50 633,600 +0.67(+2.50%)
Apr 16, 2003 27.62 27.70 26.70 26.83 611,700 -0.72(-2.61%)
Apr 15, 2003 26.62 27.55 26.23 27.55 975,100 +0.73(+2.72%)
Apr 14, 2003 25.88 26.83 25.15 26.82 800,400 +0.75(+2.88%)
Apr 11, 2003 26.60 27.01 25.95 26.07 775,800 -0.26(-0.99%)
Apr 10, 2003 26.43 26.44 25.87 26.33 635,000 -0.09(-0.34%)
Apr 09, 2003 26.54 26.83 26.19 26.42 700,700 -0.05(-0.19%)
Apr 08, 2003 26.57 26.85 26.13 26.47 593,200 -0.14(-0.53%)
Apr 07, 2003 27.09 27.89 26.55 26.61 1,333,700 +0.38(+1.45%)
Apr 04, 2003 26.53 26.70 25.99 26.23 582,400 +0.18(+0.69%)
Apr 03, 2003 26.60 26.61 25.85 26.05 922,500 -0.38(-1.44%)
Apr 02, 2003 25.60 26.60 25.60 26.43 1,083,200 +1.43(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.