Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 40.29 41.58 40.24 40.66 19,381,546 +0.06(+0.14%)
Jun 27, 2002 40.21 40.75 39.02 40.61 18,787,470 +1.04(+2.64%)
Jun 26, 2002 37.33 39.87 37.33 39.56 20,441,142 +0.82(+2.11%)
Jun 25, 2002 39.70 40.35 38.63 38.74 15,148,119 -0.62(-1.58%)
Jun 24, 2002 37.98 40.37 37.98 39.36 26,007,740 +0.54(+1.38%)
Jun 21, 2002 39.53 40.09 38.51 38.83 27,521,526 -1.60(-3.95%)
Jun 20, 2002 41.79 41.84 40.34 40.42 19,684,870 -1.00(-2.41%)
Jun 19, 2002 41.90 42.47 41.37 41.42 16,742,825 -1.46(-3.41%)
Jun 18, 2002 42.69 43.43 42.62 42.89 12,823,523 -0.68(-1.56%)
Jun 17, 2002 43.02 43.91 42.45 43.56 13,768,731 +0.55(+1.27%)
Jun 14, 2002 41.90 43.36 41.37 43.02 15,213,989 +0.32(+0.75%)
Jun 13, 2002 42.61 43.71 42.53 42.69 15,776,369 +0.54(+1.27%)
Jun 12, 2002 42.58 42.89 41.37 42.16 23,543,612 -0.47(-1.11%)
Jun 11, 2002 43.97 44.19 42.47 42.63 14,083,210 -0.74(-1.71%)
Jun 10, 2002 43.91 44.50 43.26 43.37 12,529,230 -0.85(-1.92%)
Jun 07, 2002 44.32 44.53 43.49 44.22 16,484,301 -0.77(-1.71%)
Jun 06, 2002 45.49 45.72 44.55 44.99 9,810,827 -0.50(-1.10%)
Jun 05, 2002 44.98 45.58 44.68 45.49 12,699,750 +0.70(+1.56%)
Jun 04, 2002 44.11 44.98 43.82 44.79 12,878,769 +0.68(+1.54%)
Jun 03, 2002 45.60 45.69 44.05 44.11 14,844,972 -1.32(-2.91%)
May 31, 2002 46.34 46.34 45.41 45.43 9,077,043 -1.02(-2.19%)
May 30, 2002 45.52 46.45 45.30 46.45 13,057,435 +0.37(+0.80%)
May 29, 2002 46.03 46.31 45.74 46.08 8,002,749 -0.27(-0.58%)
May 28, 2002 46.76 46.94 46.13 46.35 8,060,475 -0.58(-1.23%)
May 24, 2002 47.24 47.30 46.66 46.93 7,298,890 -0.71(-1.48%)
May 23, 2002 47.58 48.03 46.60 47.64 12,157,026 +0.20(+0.42%)
May 22, 2002 47.30 47.66 46.73 47.44 8,925,647 +0.31(+0.66%)
May 21, 2002 47.67 48.00 47.04 47.13 7,886,767 -0.56(-1.18%)
May 20, 2002 48.26 48.26 47.40 47.69 8,021,873 -0.70(-1.45%)
May 17, 2002 48.71 48.79 48.00 48.39 10,402,601 +0.14(+0.28%)
May 16, 2002 47.55 48.57 47.10 48.26 11,984,735 +0.54(+1.12%)
May 15, 2002 47.78 48.84 47.47 47.72 15,143,692 -0.55(-1.15%)
May 14, 2002 47.72 48.27 46.42 48.27 17,042,608 +1.86(+4.00%)
May 13, 2002 45.32 46.47 44.90 46.42 11,558,524 +1.42(+3.15%)
May 10, 2002 45.15 45.46 44.76 45.00 13,079,037 -0.14(-0.31%)
May 09, 2002 46.25 46.87 44.61 45.14 17,937,528 -1.42(-3.06%)
May 08, 2002 44.16 46.76 44.16 46.56 22,629,216 +3.36(+7.78%)
May 07, 2002 43.42 43.77 42.88 43.20 30,843,566 +0.28(+0.66%)
May 06, 2002 46.14 46.24 42.92 42.92 24,167,436 -3.26(-7.07%)
May 03, 2002 46.93 47.16 45.81 46.18 15,327,846 -1.17(-2.48%)
May 02, 2002 47.30 47.89 46.95 47.36 11,656,444 -0.25(-0.52%)
May 01, 2002 47.35 47.81 46.12 47.61 21,609,460 +0.30(+0.64%)
Apr 30, 2002 47.39 48.13 47.17 47.30 15,730,861 -0.07(-0.15%)
Apr 29, 2002 47.84 48.06 47.18 47.38 11,572,689 -0.46(-0.97%)
Apr 26, 2002 48.96 49.11 47.83 47.84 11,835,818 -1.13(-2.31%)
Apr 25, 2002 48.60 49.09 48.44 48.97 12,164,817 +0.12(+0.24%)
Apr 24, 2002 49.81 49.84 48.72 48.85 11,545,952 -0.47(-0.95%)
Apr 23, 2002 49.90 50.31 49.27 49.32 9,108,739 -0.34(-0.68%)
Apr 22, 2002 50.23 50.23 49.34 49.66 11,965,965 -0.60(-1.20%)
Apr 19, 2002 50.77 50.84 49.47 50.26 16,420,201 +0.03(+0.06%)
Apr 18, 2002 49.12 50.32 49.08 50.23 26,141,962 +2.34(+4.88%)
Apr 17, 2002 49.16 49.25 47.44 47.90 19,512,402 -0.79(-1.61%)
Apr 16, 2002 48.77 49.05 48.33 48.68 14,047,265 +0.48(+1.00%)
Apr 15, 2002 48.85 48.91 47.83 48.20 15,709,081 -0.14(-0.29%)
Apr 12, 2002 49.45 49.67 47.66 48.34 28,011,482 +0.80(+1.67%)
Apr 11, 2002 49.73 49.99 47.07 47.55 41,335,056 -2.72(-5.42%)
Apr 10, 2002 49.95 50.80 49.81 50.27 23,274,110 +0.72(+1.45%)
Apr 09, 2002 49.98 49.99 49.19 49.55 30,781,414 +0.19(+0.38%)
Apr 08, 2002 49.41 50.03 48.20 49.36 72,966,416 -5.56(-10.12%)
Apr 05, 2002 56.95 57.18 54.92 54.92 17,356,202 -2.03(-3.56%)
Apr 04, 2002 56.45 57.12 56.19 56.95 10,497,688 +0.50(+0.88%)
Apr 03, 2002 57.27 57.32 55.85 56.45 13,544,381 -0.56(-0.98%)
Apr 02, 2002 57.60 57.61 56.76 57.01 13,071,777 -1.08(-1.86%)
Apr 01, 2002 58.73 58.73 57.83 58.09 9,892,989 -0.64(-1.10%)
Mar 28, 2002 58.48 59.38 58.39 58.73 9,468,902 +0.34(+0.59%)
Mar 27, 2002 58.59 58.61 57.89 58.39 9,920,258 +0.28(+0.48%)
Mar 26, 2002 58.49 59.69 57.77 58.11 14,420,709 -0.37(-0.64%)
Mar 25, 2002 59.75 60.24 58.45 58.48 11,116,376 -1.15(-1.93%)
Mar 22, 2002 60.15 60.26 59.34 59.64 9,752,925 -0.67(-1.11%)
Mar 21, 2002 59.69 60.30 59.13 60.30 9,053,846 +0.72(+1.21%)
Mar 20, 2002 60.37 60.37 59.57 59.58 8,577,524 -1.12(-1.85%)
Mar 19, 2002 60.34 61.02 60.14 60.70 8,171,499 +0.64(+1.07%)
Mar 18, 2002 60.48 61.35 59.99 60.06 9,386,918 -0.25(-0.41%)
Mar 15, 2002 60.17 60.68 59.63 60.31 19,237,232 +0.11(+0.18%)
Mar 14, 2002 60.44 60.96 60.20 60.20 9,447,654 -0.33(-0.54%)
Mar 13, 2002 61.16 61.36 60.26 60.53 11,348,871 -0.75(-1.22%)
Mar 12, 2002 59.59 61.47 59.59 61.27 19,582,876 +1.84(+3.10%)
Mar 11, 2002 58.93 59.85 58.51 59.43 15,297,390 +0.08(+0.14%)
Mar 08, 2002 59.20 60.62 59.20 59.35 18,993,404 +0.78(+1.33%)
Mar 07, 2002 60.60 60.71 58.30 58.57 19,428,116 -1.46(-2.44%)
Mar 06, 2002 59.38 60.48 59.16 60.03 13,612,200 +0.36(+0.60%)
Mar 05, 2002 58.87 60.15 58.82 59.68 13,390,329 -0.13(-0.22%)
Mar 04, 2002 58.37 60.16 58.24 59.81 19,066,536 +1.63(+2.80%)
Mar 01, 2002 55.68 58.23 55.63 58.18 18,579,942 +2.77(+4.99%)
Feb 28, 2002 55.62 56.25 55.24 55.41 14,057,712 +0.16(+0.30%)
Feb 27, 2002 55.40 56.65 54.61 55.25 21,210,872 +0.38(+0.70%)
Feb 26, 2002 55.91 56.02 54.21 54.86 20,601,392 -0.65(-1.17%)
Feb 25, 2002 55.60 56.05 54.85 55.51 17,535,044 -0.08(-0.15%)
Feb 22, 2002 54.43 56.02 54.08 55.60 18,542,226 +1.17(+2.15%)
Feb 21, 2002 55.77 56.30 54.22 54.43 17,940,360 -1.65(-2.95%)
Feb 20, 2002 56.21 56.47 54.78 56.08 25,720,000 -1.12(-1.96%)
Feb 19, 2002 57.32 57.49 55.83 57.21 23,720,330 -0.90(-1.55%)
Feb 15, 2002 59.19 59.19 57.43 58.11 32,235,170 -2.82(-4.63%)
Feb 14, 2002 61.56 61.64 60.54 60.93 10,299,014 -0.10(-0.17%)
Feb 13, 2002 60.26 61.26 59.93 61.03 9,007,454 +0.85(+1.41%)
Feb 12, 2002 60.29 60.93 59.90 60.18 8,074,109 -0.46(-0.75%)
Feb 11, 2002 59.30 60.82 59.02 60.64 11,105,752 +1.35(+2.28%)
Feb 08, 2002 58.17 59.70 57.95 59.29 14,766,706 +0.61(+1.04%)
Feb 07, 2002 60.22 60.43 58.65 58.68 12,844,417 -1.54(-2.55%)
Feb 06, 2002 60.26 60.89 59.48 60.22 11,810,320 +0.19(+0.31%)
Feb 05, 2002 60.00 61.27 59.86 60.03 11,930,551 -0.28(-0.47%)
Feb 04, 2002 60.99 60.99 59.86 60.31 11,690,088 -0.68(-1.11%)
Feb 01, 2002 60.79 61.73 60.22 60.99 12,039,981 +0.06(+0.10%)
Jan 31, 2002 60.09 60.98 58.99 60.93 17,489,358 +1.32(+2.22%)
Jan 30, 2002 58.87 59.72 57.04 59.61 31,365,218 +1.44(+2.48%)
Jan 29, 2002 61.08 61.31 57.84 58.17 25,692,022 -2.91(-4.76%)
Jan 28, 2002 61.84 62.24 60.46 61.08 12,559,509 -0.64(-1.03%)
Jan 25, 2002 61.27 62.51 61.05 61.72 11,973,225 +0.32(+0.52%)
Jan 24, 2002 61.44 61.97 60.47 61.40 15,195,397 +0.46(+0.76%)
Jan 23, 2002 62.57 62.83 60.43 60.94 22,234,346 -1.47(-2.35%)
Jan 22, 2002 64.52 64.53 62.31 62.40 17,938,058 -2.12(-3.28%)
Jan 18, 2002 64.52 64.89 63.71 64.52 32,652,352 -3.19(-4.71%)
Jan 17, 2002 67.68 68.08 66.22 67.71 19,750,032 +1.41(+2.13%)
Jan 16, 2002 66.64 67.06 66.22 66.30 9,502,192 -0.82(-1.22%)
Jan 15, 2002 66.67 67.60 66.48 67.12 10,000,825 +0.45(+0.68%)
Jan 14, 2002 67.77 67.82 66.13 66.67 17,754,436 -1.28(-1.88%)
Jan 11, 2002 68.62 69.00 67.93 67.94 8,495,540 -1.03(-1.50%)
Jan 10, 2002 69.89 70.03 68.57 68.98 15,805,939 -1.33(-1.89%)
Jan 09, 2002 70.42 71.38 70.11 70.30 12,111,518 -0.12(-0.17%)
Jan 08, 2002 70.17 70.71 69.88 70.42 9,405,688 +0.37(+0.52%)
Jan 07, 2002 70.59 71.27 69.86 70.06 10,517,343 -0.88(-1.23%)
Jan 04, 2002 70.06 70.93 70.02 70.93 14,883,220 +1.10(+1.57%)
Jan 03, 2002 68.62 70.15 67.91 69.84 15,266,579 +1.22(+1.78%)
Jan 02, 2002 68.11 68.62 67.66 68.62 12,152,068 +0.30(+0.45%)
Dec 31, 2001 69.32 69.60 68.31 68.31 6,219,993 -1.10(-1.58%)
Dec 28, 2001 69.75 69.96 69.10 69.41 7,461,619 -0.34(-0.49%)
Dec 27, 2001 69.32 69.99 69.26 69.75 6,775,112 +0.62(+0.90%)
Dec 26, 2001 68.90 69.86 68.79 69.12 6,650,277 +0.54(+0.78%)
Dec 24, 2001 68.93 69.17 68.39 68.59 2,929,472 -0.31(-0.45%)
Dec 21, 2001 69.29 69.75 68.73 68.90 15,332,804 -0.40(-0.57%)
Dec 20, 2001 69.97 70.03 68.98 69.29 11,234,837 -0.67(-0.96%)
Dec 19, 2001 68.84 70.42 68.34 69.97 14,261,167 +0.95(+1.38%)
Dec 18, 2001 68.62 69.45 68.53 69.01 9,909,279 +0.49(+0.71%)
Dec 17, 2001 67.85 68.98 67.85 68.53 10,987,468 +0.14(+0.20%)
Dec 14, 2001 68.22 68.61 67.44 68.39 12,458,756 +0.48(+0.71%)
Dec 13, 2001 68.64 69.07 67.84 67.91 14,273,739 -1.67(-2.39%)
Dec 12, 2001 68.40 69.58 67.80 69.58 14,126,593 +0.96(+1.40%)
Dec 11, 2001 68.00 69.32 67.66 68.62 13,799,542 +1.04(+1.54%)
Dec 10, 2001 67.77 68.33 67.44 67.58 9,864,480 -0.42(-0.61%)
Dec 07, 2001 67.49 68.33 67.06 68.00 12,198,815 +0.15(+0.22%)
Dec 06, 2001 68.05 68.73 67.66 67.85 19,877,524 -0.71(-1.04%)
Dec 05, 2001 65.99 68.89 65.88 68.56 25,934,256 +2.69(+4.08%)
Dec 04, 2001 64.55 65.92 64.03 65.87 11,661,756 +1.42(+2.20%)
Dec 03, 2001 64.83 64.86 63.93 64.45 10,245,007 -0.82(-1.26%)
Nov 30, 2001 64.62 65.48 64.27 65.28 9,912,112 +0.66(+1.01%)
Nov 29, 2001 63.76 64.69 63.14 64.62 10,852,185 +1.29(+2.03%)
Nov 28, 2001 64.44 64.60 63.31 63.34 10,909,734 -1.16(-1.80%)
Nov 27, 2001 65.65 65.68 64.42 64.49 12,207,491 -1.20(-1.83%)
Nov 26, 2001 65.45 65.74 65.06 65.70 8,595,585 +0.55(+0.85%)
Nov 23, 2001 64.54 65.15 64.22 65.14 3,035,006 +0.57(+0.88%)
Nov 21, 2001 64.92 65.09 63.84 64.57 7,409,914 -0.62(-0.95%)
Nov 20, 2001 64.58 65.96 64.52 65.19 11,425,012 +0.25(+0.38%)
Nov 19, 2001 64.78 65.40 64.25 64.95 8,731,930 +0.28(+0.44%)
Nov 16, 2001 64.95 64.95 63.56 64.66 11,795,623 -0.14(-0.22%)
Nov 15, 2001 64.44 65.70 64.29 64.80 12,419,446 +0.23(+0.35%)
Nov 14, 2001 65.91 65.99 64.00 64.58 14,328,100 -1.33(-2.01%)
Nov 13, 2001 65.34 66.08 65.34 65.91 16,320,155 +1.04(+1.60%)
Nov 12, 2001 63.82 64.89 63.28 64.87 9,930,882 +0.44(+0.68%)
Nov 09, 2001 63.87 64.89 63.87 64.43 8,934,854 +0.15(+0.24%)
Nov 08, 2001 64.36 65.26 64.16 64.27 14,150,143 -0.02(-0.04%)
Nov 07, 2001 63.84 65.06 63.83 64.30 17,936,818 +0.14(+0.21%)
Nov 06, 2001 61.90 64.83 61.56 64.16 15,068,259 +2.06(+3.31%)
Nov 05, 2001 62.09 62.45 61.60 62.10 10,108,131 +0.27(+0.43%)
Nov 02, 2001 61.64 62.29 61.43 61.84 11,008,362 -0.22(-0.35%)
Nov 01, 2001 60.57 62.22 60.37 62.06 14,208,223 +1.03(+1.68%)
Oct 31, 2001 61.90 62.75 61.03 61.03 12,709,666 -0.33(-0.53%)
Oct 30, 2001 60.88 61.98 60.86 61.36 15,272,600 +0.02(+0.03%)
Oct 29, 2001 62.40 62.52 61.34 61.34 12,523,918 -1.43(-2.29%)
Oct 26, 2001 62.12 63.31 61.91 62.78 17,959,484 +0.28(+0.45%)
Oct 25, 2001 61.02 62.60 60.29 62.49 17,146,548 +1.18(+1.93%)
Oct 24, 2001 60.15 61.42 59.91 61.31 14,684,899 +1.56(+2.61%)
Oct 23, 2001 59.72 60.25 59.04 59.76 13,155,178 +0.32(+0.53%)
Oct 22, 2001 57.97 59.74 57.55 59.44 13,499,759 +1.47(+2.53%)
Oct 19, 2001 57.41 58.02 56.51 57.97 20,844,688 +0.79(+1.37%)
Oct 18, 2001 58.20 58.59 56.91 57.19 18,937,628 -0.93(-1.59%)
Oct 17, 2001 60.03 60.26 58.11 58.11 33,502,826 +0.59(+1.03%)
Oct 16, 2001 57.53 58.17 56.28 57.52 21,152,970 -0.08(-0.15%)
Oct 15, 2001 56.39 58.03 56.39 57.60 18,068,738 +0.66(+1.15%)
Oct 12, 2001 55.74 57.04 55.34 56.95 20,365,356 +0.81(+1.45%)
Oct 11, 2001 55.18 56.14 54.50 56.14 20,366,064 +1.21(+2.21%)
Oct 10, 2001 53.65 54.95 53.59 54.92 18,834,926 +0.06(+0.11%)
Oct 09, 2001 55.63 55.63 54.64 54.86 13,325,167 -0.77(-1.38%)
Oct 08, 2001 55.36 55.91 54.64 55.63 12,560,395 +0.27(+0.49%)
Oct 05, 2001 54.58 55.60 53.86 55.36 17,190,462 +0.40(+0.73%)
Oct 04, 2001 54.86 55.84 54.67 54.96 17,326,630 +0.20(+0.37%)
Oct 03, 2001 52.46 55.13 52.18 54.75 19,685,046 +1.80(+3.39%)
Oct 02, 2001 52.13 53.03 52.01 52.96 12,786,692 +0.60(+1.14%)
Oct 01, 2001 51.80 52.79 51.58 52.36 15,363,083 +0.56(+1.08%)
Sep 28, 2001 50.94 52.36 50.77 51.80 19,614,572 +0.97(+1.91%)
Sep 27, 2001 51.56 51.67 49.41 50.83 23,324,398 -0.73(-1.42%)
Sep 26, 2001 53.34 53.34 51.00 51.56 24,405,952 -1.78(-3.34%)
Sep 25, 2001 53.14 54.22 52.75 53.34 22,266,926 -0.20(-0.37%)
Sep 24, 2001 51.84 53.96 51.84 53.54 19,835,204 +2.43(+4.75%)
Sep 21, 2001 51.17 52.80 50.54 51.11 32,518,662 -1.64(-3.10%)
Sep 20, 2001 53.14 54.07 52.44 52.75 26,884,600 -1.47(-2.71%)
Sep 19, 2001 54.44 54.70 52.21 54.22 26,354,448 -0.23(-0.41%)
Sep 18, 2001 53.09 54.64 52.91 54.44 21,788,656 +1.73(+3.28%)
Sep 17, 2001 53.03 54.14 52.27 52.71 26,795,886 -1.77(-3.24%)
Sep 10, 2001 54.22 55.01 53.98 54.48 18,258,734 -0.07(-0.12%)
Sep 07, 2001 55.29 55.43 54.22 54.55 18,604,910 -0.80(-1.44%)
Sep 06, 2001 56.86 56.86 55.15 55.34 16,012,759 -1.33(-2.34%)
Sep 05, 2001 57.32 58.07 56.25 56.67 21,037,342 -0.64(-1.12%)
Sep 04, 2001 56.56 58.24 56.07 57.32 17,515,566 +0.87(+1.54%)
Aug 31, 2001 57.04 57.24 56.05 56.45 14,389,898 -0.23(-0.41%)
Aug 30, 2001 58.03 58.39 55.83 56.68 26,588,182 -2.13(-3.62%)
Aug 29, 2001 59.72 59.81 58.63 58.81 8,570,795 -0.46(-0.78%)
Aug 28, 2001 60.37 60.52 59.22 59.27 10,284,494 -1.08(-1.79%)
Aug 27, 2001 60.42 61.11 60.22 60.35 8,040,643 -0.07(-0.12%)
Aug 24, 2001 58.71 60.88 58.40 60.42 13,655,582 +2.25(+3.87%)
Aug 23, 2001 58.73 59.13 58.17 58.17 9,693,429 -0.54(-0.92%)
Aug 22, 2001 57.89 58.76 57.47 58.71 14,217,076 +1.17(+2.03%)
Aug 21, 2001 58.65 59.28 57.27 57.54 11,537,806 -1.25(-2.12%)
Aug 20, 2001 59.12 59.30 58.06 58.79 9,938,496 -0.28(-0.47%)
Aug 17, 2001 59.57 59.57 58.68 59.07 12,405,988 -0.66(-1.10%)
Aug 16, 2001 58.85 59.87 58.54 59.72 11,005,352 +0.42(+0.70%)
Aug 15, 2001 60.06 60.20 59.30 59.30 8,345,206 -0.67(-1.12%)
Aug 14, 2001 60.15 60.34 59.52 59.98 10,146,555 +0.19(+0.32%)
Aug 13, 2001 59.30 60.22 59.10 59.78 10,667,500 +0.51(+0.87%)
Aug 10, 2001 58.65 59.27 58.06 59.27 9,304,757 +0.49(+0.84%)
Aug 09, 2001 58.56 59.04 58.00 58.78 11,975,704 -0.06(-0.11%)
Aug 08, 2001 59.30 59.92 58.79 58.84 11,329,039 -1.16(-1.94%)
Aug 07, 2001 59.75 60.64 59.44 60.00 7,134,744 -0.15(-0.24%)
Aug 06, 2001 60.57 60.64 59.74 60.15 7,395,925 -0.94(-1.54%)
Aug 03, 2001 60.88 62.17 60.48 61.09 6,558,908 -0.35(-0.57%)
Aug 02, 2001 61.27 61.82 60.55 61.44 10,048,989 +0.98(+1.63%)
Aug 01, 2001 59.50 61.27 59.47 60.46 10,688,217 +1.04(+1.76%)
Jul 31, 2001 59.81 60.43 59.38 59.42 9,921,320 -0.36(-0.60%)
Jul 30, 2001 59.24 60.00 59.16 59.78 7,137,401 +0.65(+1.10%)
Jul 27, 2001 59.16 59.83 58.80 59.13 7,696,416 -0.73(-1.23%)
Jul 26, 2001 59.16 59.86 58.13 59.86 14,924,831 +0.63(+1.06%)
Jul 25, 2001 59.02 59.69 58.02 59.24 11,062,723 +0.21(+0.36%)
Jul 24, 2001 59.21 59.95 58.61 59.02 12,925,870 -0.76(-1.27%)
Jul 23, 2001 59.69 60.40 59.47 59.78 11,183,309 +0.08(+0.14%)
Jul 20, 2001 58.39 59.69 58.19 59.69 15,921,744 +0.96(+1.63%)
Jul 19, 2001 59.64 59.86 58.23 58.73 24,160,530 -0.16(-0.27%)
Jul 18, 2001 59.92 60.77 58.28 58.89 20,664,784 -2.40(-3.92%)
Jul 17, 2001 59.92 61.32 59.16 61.29 15,338,648 +0.40(+0.66%)
Jul 16, 2001 61.29 61.77 60.59 60.89 9,438,092 -0.40(-0.65%)
Jul 13, 2001 59.95 61.73 59.92 61.29 13,885,598 +0.72(+1.19%)
Jul 12, 2001 59.81 60.88 59.65 60.57 15,522,802 +1.92(+3.27%)
Jul 11, 2001 57.38 58.81 57.36 58.65 15,751,224 +1.07(+1.85%)
Jul 10, 2001 59.15 59.52 57.38 57.58 18,179,230 -1.56(-2.64%)
Jul 09, 2001 60.15 60.40 58.54 59.14 16,489,967 -1.01(-1.67%)
Jul 06, 2001 62.63 62.63 59.76 60.15 20,725,518 -3.16(-5.00%)
Jul 05, 2001 63.59 63.96 63.13 63.31 7,824,792 -0.50(-0.78%)
Jul 03, 2001 64.44 64.49 63.68 63.80 5,889,046 -0.77(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.