Indicators

ConAgra Foods (NY: CAG )

30.98 +0.04 (+0.13%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.49	13.52	13.41	13.51	9,648,228	+0.05(+0.39%)
Jun 29, 2011	13.47	13.57	13.38	13.46	5,876,024	-0.01(-0.04%)
Jun 28, 2011	13.36	13.54	13.33	13.46	9,802,401	+0.17(+1.30%)
Jun 27, 2011	13.45	13.48	13.28	13.29	7,417,425	+0.10(+0.75%)
Jun 24, 2011	13.26	13.36	13.17	13.19	10,506,360	-0.09(-0.67%)
Jun 23, 2011	12.92	13.42	12.85	13.28	22,922,004	-0.03(-0.20%)
Jun 22, 2011	13.06	13.32	13.04	13.31	15,853,945	+0.26(+1.97%)
Jun 21, 2011	13.07	13.17	12.99	13.05	13,868,509	+0.04(+0.28%)
Jun 20, 2011	13.05	13.05	13.01	13.01	6,275,121	+0.11(+0.85%)
Jun 17, 2011	13.02	13.08	12.89	12.90	9,992,164	-0.01(-0.08%)
Jun 16, 2011	12.83	13.04	12.71	12.91	11,551,529	+0.34(+2.66%)
Jun 15, 2011	12.71	12.73	12.52	12.58	8,015,415	-0.19(-1.52%)
Jun 14, 2011	12.80	12.82	12.68	12.77	6,822,855	+0.05(+0.37%)
Jun 13, 2011	12.67	12.80	12.65	12.73	4,639,461	+0.07(+0.54%)
Jun 10, 2011	12.71	12.80	12.64	12.66	6,302,170	-0.19(-1.51%)
Jun 09, 2011	12.75	12.89	12.70	12.85	6,160,829	+0.11(+0.86%)
Jun 08, 2011	12.74	12.75	12.56	12.74	5,937,460	+0.01(+0.04%)
Jun 07, 2011	12.79	12.90	12.73	12.74	5,511,423	-0.02(-0.12%)
Jun 06, 2011	12.77	12.82	12.73	12.75	5,532,282	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.