Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 89.43 91.49 89.35 90.63 64,050 +0.94(+1.05%)
Jun 17, 2024 88.14 89.98 87.68 89.69 55,011 +1.88(+2.14%)
Jun 14, 2024 87.76 88.14 86.50 87.81 77,239 -0.75(-0.85%)
Jun 13, 2024 89.44 90.00 88.50 88.56 53,707 -1.85(-2.05%)
Jun 12, 2024 89.38 92.89 89.38 90.41 136,393 +2.54(+2.89%)
Jun 11, 2024 87.07 89.19 87.07 87.87 61,885 -0.03(-0.03%)
Jun 10, 2024 88.21 88.23 86.42 87.90 72,731 -0.36(-0.41%)
Jun 07, 2024 87.96 89.01 87.77 88.26 47,061 -0.13(-0.15%)
Jun 06, 2024 88.57 88.57 87.57 88.39 46,675 -0.17(-0.19%)
Jun 05, 2024 87.96 89.23 87.72 88.56 83,473 +1.41(+1.62%)
Jun 04, 2024 88.74 88.75 86.82 87.15 41,793 -2.10(-2.35%)
Jun 03, 2024 88.49 90.24 88.48 89.25 83,790 +1.63(+1.86%)
May 31, 2024 89.50 90.25 86.20 87.62 101,480 -1.87(-2.09%)
May 30, 2024 82.99 89.51 82.80 89.49 246,271 +10.66(+13.52%)
May 29, 2024 80.42 80.42 78.24 78.83 113,444 -1.83(-2.27%)
May 28, 2024 83.34 83.50 80.60 80.66 63,252 -2.88(-3.45%)
May 27, 2024 83.87 83.87 82.83 83.54 15,354 -0.27(-0.32%)
May 24, 2024 82.23 83.88 82.23 83.81 53,016 +1.76(+2.15%)
May 23, 2024 82.30 82.50 81.75 82.05 78,297 -0.07(-0.09%)
May 22, 2024 82.68 83.09 81.90 82.12 61,279 -0.71(-0.86%)
May 21, 2024 83.50 83.50 81.63 82.83 115,897 -0.87(-1.04%)
May 17, 2024 83.70 0 -1.55(-1.82%)
May 16, 2024 84.70 85.52 84.44 85.25 18,437 +0.58(+0.69%)
May 15, 2024 83.89 85.25 83.89 84.67 24,524 +0.97(+1.16%)
May 14, 2024 84.53 84.69 83.50 83.70 38,415 -0.45(-0.53%)
May 13, 2024 85.07 85.34 83.85 84.15 39,547 -0.85(-1.00%)
May 10, 2024 84.75 85.90 84.70 85.00 47,908 +0.47(+0.56%)
May 09, 2024 86.81 87.00 83.78 84.53 79,167 -2.30(-2.65%)
May 08, 2024 86.36 87.89 86.36 86.83 36,657 -0.13(-0.15%)
May 07, 2024 86.38 87.48 86.38 86.96 19,951 +0.53(+0.61%)
May 06, 2024 86.08 86.86 85.81 86.43 30,155 +0.51(+0.59%)
May 03, 2024 85.20 86.52 85.20 85.92 44,645 +1.22(+1.44%)
May 02, 2024 84.83 85.22 83.99 84.70 23,672 -0.12(-0.14%)
May 01, 2024 83.30 85.34 82.64 84.82 58,765 +1.71(+2.06%)
Apr 30, 2024 85.00 86.00 83.00 83.11 68,620 -2.75(-3.20%)
Apr 29, 2024 87.77 87.95 85.07 85.86 66,993 -1.56(-1.78%)
Apr 26, 2024 88.85 89.25 87.35 87.42 32,989 -1.38(-1.55%)
Apr 25, 2024 87.76 89.00 86.88 88.80 39,391 -0.20(-0.22%)
Apr 24, 2024 88.64 89.63 87.95 89.00 36,217 +0.59(+0.67%)
Apr 23, 2024 87.19 89.01 86.76 88.41 95,250 +1.91(+2.21%)
Apr 22, 2024 86.32 86.84 85.78 86.50 31,430 +0.47(+0.55%)
Apr 19, 2024 84.83 86.06 84.50 86.03 102,085 +1.30(+1.53%)
Apr 18, 2024 84.31 84.90 83.70 84.73 29,526 +0.45(+0.53%)
Apr 17, 2024 84.92 85.55 83.98 84.28 29,222 -0.21(-0.25%)
Apr 16, 2024 83.83 85.26 83.45 84.49 37,971 +0.51(+0.61%)
Apr 15, 2024 85.50 86.48 83.93 83.98 46,025 -1.58(-1.85%)
Apr 12, 2024 86.67 87.35 85.54 85.56 47,007 -1.13(-1.30%)
Apr 11, 2024 87.80 88.00 86.50 86.69 30,743 -0.83(-0.95%)
Apr 10, 2024 90.34 90.34 87.42 87.52 55,366 -3.88(-4.25%)
Apr 09, 2024 88.89 91.75 88.89 91.40 58,956 +2.50(+2.81%)
Apr 08, 2024 88.86 89.09 87.75 88.90 46,143 +0.04(+0.05%)
Apr 05, 2024 86.37 89.59 86.18 88.86 57,074 +2.25(+2.60%)
Apr 04, 2024 86.65 88.28 86.52 86.61 54,716 +0.04(+0.05%)
Apr 03, 2024 86.12 87.85 86.12 86.57 47,694 +1.04(+1.22%)
Apr 02, 2024 85.17 86.82 84.96 85.53 53,680 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.