Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2015 0.2750 0.2750 0.2750 0.2750 500 -0.01(-3.51%)
Jun 26, 2015 0.2800 0.2850 0.2800 0.2850 31,000 +0.00(+0.00%)
Jun 25, 2015 0.2850 0.2850 0.2850 0.2850 12,240 -0.01(-1.72%)
Jun 23, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 19, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 16, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 08, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+4.92%)
Jun 05, 2015 0.3050 0.3050 0.3050 0.3050 3,407 +0.00(+0.00%)
Jun 03, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 26, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 22, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 21, 2015 0.3100 0.3450 0.3000 0.3300 153,500 +0.02(+4.76%)
May 20, 2015 0.3100 0.3150 0.3100 0.3150 50,000 +0.02(+6.78%)
May 11, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 21, 2015 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Apr 16, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 13, 2015 0.3050 0.3100 0.3050 0.3100 19,000 +0.01(+1.64%)
Apr 09, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 08, 2015 0.2950 0.3050 0.2950 0.3050 11,500 +0.01(+3.39%)
Apr 07, 2015 0.2950 0.2950 0.2950 0.2950 20,800 +0.00(+0.00%)
Apr 06, 2015 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.