Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 26, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0 +0.01(+7.69%)
Jun 15, 2023 0.0650 0 +0.01(+18.18%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 9,001 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 1,025 -0.01(-16.67%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0 -0.01(-14.29%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 7,528 +0.01(+16.67%)
May 31, 2023 0.0600 0 -0.01(-14.29%)
May 23, 2023 0.0700 11 +0.01(+16.67%)
May 18, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 10, 2023 0.0600 0 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0600 0.0600 356,000 -0.01(-7.69%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 200 +0.01(+7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Apr 19, 2023 0.0750 100 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 2,035 +0.01(+6.67%)
Apr 14, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 12, 2023 0.0800 0.0800 0.0700 0.0700 286,715 -0.01(-12.50%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0750 0.0800 61,000 -0.01(-5.88%)
Apr 05, 2023 0.0850 0 +0.01(+6.25%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.