Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1400 57,000 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1400 0.1250 0.1400 82,500 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 72,000 -0.02(-13.33%)
Jun 23, 2021 0.1500 0.1500 0.1350 0.1500 275,100 +0.00(+0.00%)
Jun 22, 2021 0.1500 0.1600 0.1500 0.1500 113,000 +0.01(+3.45%)
Jun 21, 2021 0.1550 0.1600 0.1450 0.1450 280,500 -0.01(-6.45%)
Jun 18, 2021 0.1400 0.1550 0.1400 0.1550 134,500 +0.02(+14.81%)
Jun 17, 2021 0.1400 0.1400 0.1300 0.1350 401,000 -0.01(-6.90%)
Jun 16, 2021 0.1350 0.1550 0.1350 0.1450 531,500 +0.01(+11.54%)
Jun 15, 2021 0.1300 0.1350 0.1300 0.1300 118,500 +0.01(+4.00%)
Jun 14, 2021 0.1150 0.1300 0.1100 0.1250 194,200 +0.02(+19.05%)
Jun 11, 2021 0.1050 0.1050 0.1050 0.1050 41,000 -0.01(-4.55%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 139,500 -0.01(-4.35%)
Jun 09, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1150 0.1150 42,451 -0.01(-11.54%)
Jun 07, 2021 0.1300 0.1300 0.1200 0.1300 35,000 +0.01(+4.00%)
Jun 04, 2021 0.1100 0.1400 0.1100 0.1250 508,671 +0.01(+8.70%)
Jun 03, 2021 11.50 0.1150 0.1150 0.1150 8,560,000 +0.01(+9.52%)
Jun 02, 2021 0.1000 0.1050 0.1000 0.1050 42,300 +0.00(+5.00%)
Jun 01, 2021 0.1000 0.1000 0.0950 0.1000 189,000 -0.00(-4.76%)
May 31, 2021 0.1050 0.1100 0.1050 0.1050 98,828 +0.00(+0.00%)
May 28, 2021 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2021 0.1100 0.1100 0.1000 0.1000 282,333 -0.01(-9.09%)
May 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2021 0.1100 0.1100 0.1100 0.1100 9,550 +0.00(+0.00%)
May 12, 2021 0.1050 0.1100 0.1050 0.1100 103,729 +0.01(+4.76%)
May 11, 2021 0.1050 0.1050 0.0950 0.1050 244,000 +0.00(+5.00%)
May 10, 2021 0.1050 0.1100 0.1000 0.1000 671,000 -0.00(-4.76%)
May 07, 2021 0.1050 0.1050 0.1000 0.1050 225,400 -0.01(-4.55%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 03, 2021 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Apr 30, 2021 0.1150 0.1250 0.1150 0.1250 43,500 +0.01(+13.64%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 126,000 -0.00(-4.76%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 128,235 -0.01(-4.55%)
Apr 26, 2021 0.1250 0.1250 0.1050 0.1100 191,000 -0.01(-4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1250 0.1150 0.1150 37,260 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Apr 19, 2021 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Apr 15, 2021 0.1150 0.1200 0.1100 0.1100 99,200 -0.01(-4.35%)
Apr 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1050 71,500 -0.01(-8.70%)
Apr 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.