Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 170 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 14 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 217 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-30.23%)
Jun 17, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 12, 2019 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 1,600 -0.00(-11.76%)
Jun 06, 2019 0.0310 0.0357 0.0310 0.0340 10,680 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0440 0.0300 0.0340 4,463 +0.00(+0.00%)
Jun 04, 2019 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Jun 03, 2019 0.0345 0.0345 0.0340 0.0340 10,125 -0.01(-15.42%)
May 30, 2019 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0400 0.0350 0.0400 10,100 -0.00(-9.09%)
May 23, 2019 0.0400 0.0440 0.0400 0.0440 10,100 +0.00(+10.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 1,001 -0.00(-4.76%)
May 17, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
May 16, 2019 0.0400 0.0400 0.0400 21 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 516 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 07, 2019 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
May 06, 2019 0.0440 0.0440 0.0440 0.0440 177 +0.00(+0.00%)
May 03, 2019 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.00%)
May 02, 2019 0.0440 0.0440 0.0440 0.0440 176 -0.00(-2.22%)
May 01, 2019 0.0439 0.0450 0.0439 0.0450 21,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 1,761 -0.01(-20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 17,900 +0.01(+25.00%)
Apr 26, 2019 0.0300 0.0500 0.0300 0.0400 35,500 -0.01(-20.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 29,597 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 180 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 1,285 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0500 0.0500 28,200 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0650 0.0500 0.0550 35,350 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 535 +0.00(+0.00%)
Apr 08, 2019 0.0520 0.0520 0.0500 0.0500 39,780 -0.01(-20.00%)
Apr 05, 2019 0.0690 0.0690 0.0625 0.0625 10,200 -0.01(-10.71%)
Apr 04, 2019 0.0600 0.0730 0.0600 0.0700 34,991 -0.01(-12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 10,106 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.