Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0810 0.0810 0.0810 50 +0.00(+0.00%)
Jun 29, 2020 0.0810 0.0810 0.0810 0.0810 525 +0.00(+0.00%)
Jun 23, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 16, 2020 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 5,400 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.0800 0.0800 2,259 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 06, 2020 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 8,328 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 610 +0.02(+33.33%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 15,300 -0.04(-40.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.3000 0.0200 0.1000 21,100 +0.01(+11.11%)
Apr 16, 2020 0.0900 0.3300 0.0900 0.0900 2,100 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.