Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 280 | +0.70(+1.28%) |
| Jun 22, 2018 | 54.26 | 54.26 | 54.26 | 20 | +0.39(+0.72%) | |
| Jun 19, 2018 | 53.87 | 53.87 | 53.87 | 80 | +0.55(+1.03%) | |
| Jun 15, 2018 | 53.32 | 53.32 | 53.32 | 60 | -1.13(-2.08%) | |
| Jun 14, 2018 | 54.45 | 54.45 | 54.29 | 54.45 | 900 | -0.40(-0.73%) |
| Jun 13, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 213 | -0.77(-1.39%) |
| Jun 12, 2018 | 55.62 | 55.62 | 55.62 | 55.62 | 257 | +1.12(+2.05%) |
| Jun 08, 2018 | 54.51 | 54.51 | 54.51 | 0 | -1.08(-1.93%) | |
| Jun 04, 2018 | 55.59 | 55.59 | 55.59 | 0 | +0.43(+0.77%) | |
| May 25, 2018 | 55.16 | 55.16 | 55.16 | 0 | -0.19(-0.34%) | |
| May 24, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 280 | +0.45(+0.81%) |
| May 16, 2018 | 54.91 | 54.91 | 54.91 | 120 | -0.45(-0.80%) | |
| May 15, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 150,040 | -1.39(-2.45%) |
| May 10, 2018 | 56.74 | 56.74 | 56.74 | 140 | +3.69(+6.96%) | |
| May 03, 2018 | 53.05 | 53.05 | 53.05 | 0 | -2.44(-4.40%) | |
| Apr 30, 2018 | 55.49 | 55.49 | 55.49 | 60 | +0.54(+0.98%) | |
| Apr 27, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 2,598 | -0.25(-0.45%) |
| Apr 24, 2018 | 55.20 | 55.20 | 55.20 | 0 | +0.30(+0.55%) | |
| Apr 20, 2018 | 54.90 | 54.90 | 54.90 | 0 | -0.90(-1.61%) | |
| Apr 18, 2018 | 55.80 | 55.80 | 55.80 | 0 | +0.01(+0.01%) | |
| Apr 10, 2018 | 55.79 | 55.79 | 55.79 | 40 | -0.16(-0.28%) | |
| Apr 04, 2018 | 55.95 | 55.95 | 55.95 | 80 | +0.39(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
