Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 53.40 | 53.40 | 53.40 | 0 | +0.21(+0.39%) | |
| Jun 29, 2017 | 53.19 | 53.19 | 53.19 | 53.19 | 2,282 | -2.01(-3.64%) |
| Jun 28, 2017 | 54.80 | 55.20 | 54.80 | 55.20 | 1,215 | +0.15(+0.27%) |
| Jun 26, 2017 | 55.05 | 55.05 | 55.05 | 0 | +0.95(+1.76%) | |
| Jun 23, 2017 | 54.10 | 54.10 | 54.10 | 54.10 | 536 | -0.14(-0.26%) |
| Jun 16, 2017 | 54.24 | 54.24 | 54.24 | 0 | +0.45(+0.84%) | |
| Jun 15, 2017 | 53.79 | 53.79 | 53.79 | 53.79 | 275 | -0.31(-0.57%) |
| Jun 12, 2017 | 54.10 | 54.10 | 54.10 | 0 | -1.55(-2.79%) | |
| Jun 06, 2017 | 55.65 | 55.65 | 55.65 | 20 | -0.20(-0.36%) | |
| Jun 05, 2017 | 56.33 | 56.33 | 55.85 | 55.85 | 300 | +0.01(+0.02%) |
| Jun 02, 2017 | 55.84 | 55.84 | 55.84 | 55.84 | 840 | +0.77(+1.39%) |
| May 30, 2017 | 55.08 | 55.08 | 55.08 | 0 | +0.30(+0.54%) | |
| May 22, 2017 | 54.78 | 54.78 | 54.78 | 33 | +0.43(+0.79%) | |
| May 19, 2017 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | +1.05(+1.97%) |
| May 18, 2017 | 53.40 | 53.40 | 53.30 | 53.30 | 537 | -0.04(-0.07%) |
| May 16, 2017 | 53.34 | 53.34 | 53.34 | 18 | +0.34(+0.64%) | |
| May 15, 2017 | 53.00 | 53.00 | 53.00 | 53.00 | 900 | +0.00(+0.00%) |
| May 12, 2017 | 53.00 | 53.00 | 53.00 | 53.00 | 115 | +0.50(+0.95%) |
| May 10, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.22(+0.43%) | |
| May 08, 2017 | 52.28 | 52.28 | 52.28 | 0 | +0.65(+1.26%) | |
| May 04, 2017 | 51.62 | 51.62 | 51.62 | 5 | +0.15(+0.29%) | |
| May 03, 2017 | 51.48 | 51.48 | 51.48 | 51.48 | 297 | +0.44(+0.85%) |
| Apr 28, 2017 | 51.04 | 51.04 | 51.04 | 0 | +0.15(+0.29%) | |
| Apr 27, 2017 | 50.89 | 50.89 | 50.89 | 50.89 | 870 | -0.19(-0.37%) |
| Apr 26, 2017 | 51.09 | 51.09 | 51.08 | 51.08 | 551 | +0.88(+1.75%) |
| Apr 21, 2017 | 50.20 | 50.20 | 50.20 | 0 | -0.24(-0.48%) | |
| Apr 19, 2017 | 50.44 | 50.44 | 50.44 | 0 | +0.27(+0.55%) | |
| Apr 17, 2017 | 50.16 | 50.16 | 50.16 | 10 | -0.19(-0.37%) | |
| Apr 10, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.75(+1.51%) | |
| Apr 07, 2017 | 49.67 | 49.67 | 49.60 | 49.60 | 1,500 | +0.57(+1.16%) |
| Apr 06, 2017 | 49.15 | 49.15 | 49.03 | 49.03 | 376 | +0.48(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
