Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0005 0.0002 0.0004 548,804 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 8,610 +0.00(+25.00%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0004 17,964 +0.00(+33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 7,100 -0.00(-25.00%)
Jun 22, 2022 0.0004 75 +0.00(+100.00%)
Jun 21, 2022 0.0004 0.0006 0.0002 0.0002 7,256 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 1,563 -0.00(-33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 1,625 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 12,501 +0.00(+50.00%)
Jun 14, 2022 0.0002 0.0002 0.0002 0.0002 437 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 13,059 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 12,850 -0.00(-33.33%)
Jun 07, 2022 0.0003 0 +0.00(+50.00%)
Jun 06, 2022 0.0003 0.0003 0.0002 0.0002 11,700 -0.00(-33.33%)
Jun 02, 2022 0.0003 0 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 3,314 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 12,078 +0.00(+50.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0002 427,719 -0.00(-50.00%)
May 26, 2022 0.0002 0.0004 0.0002 0.0004 214,672 +0.00(+100.00%)
May 25, 2022 0.0002 0.0002 0.0002 0.0002 4,678 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 30,455 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0002 0.0002 25,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0002 0.0002 22,401 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0002 0.0002 39,699 -0.00(-50.00%)
May 16, 2022 0.0002 0.0004 0.0002 0.0004 29,950 -0.00(-33.33%)
May 13, 2022 0.0005 0.0006 0.0002 0.0006 164,074 +0.00(+100.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 70,165 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 25,100 -0.00(-25.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 5,000 +0.00(+33.33%)
May 06, 2022 0.0003 0.0003 0.0003 0.0003 11,307 -0.00(-25.00%)
May 05, 2022 0.0003 0.0004 0.0002 0.0004 11,568 +0.00(+33.33%)
May 04, 2022 0.0003 0.0003 0.0003 0.0003 2,070 +0.00(+50.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0002 32,030 +0.00(+0.00%)
May 02, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0002 16,950 +0.00(+0.00%)
Apr 27, 2022 0.0002 83 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0002 1,412 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0002 0.0002 1,600 -0.00(-50.00%)
Apr 22, 2022 0.0003 0.0004 0.0002 0.0004 15,425 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0002 0.0004 337,741 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0005 0.0005 33,561 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 11,702 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 30,694 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 398,136 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0005 0.0005 30,815 -0.00(-16.67%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0006 166,273 +0.00(+20.00%)
Apr 11, 2022 0.0005 0.0005 0.0005 0.0005 2,425 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0005 0.0005 297,200 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0005 0.0005 47,350 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 12,913 -0.00(-16.67%)
Apr 04, 2022 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.