Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0135 0.0149 0.0130 0.0135 924,806 +0.00(+0.00%)
Jun 29, 2020 0.0132 0.0140 0.0130 0.0135 585,141 +0.00(+0.00%)
Jun 26, 2020 0.0135 0.0140 0.0130 0.0135 1,548,200 -0.00(-2.88%)
Jun 25, 2020 0.0155 0.0155 0.0135 0.0139 901,286 +0.00(+1.46%)
Jun 24, 2020 0.0146 0.0150 0.0137 0.0137 1,470,519 -0.00(-3.52%)
Jun 23, 2020 0.0150 0.0158 0.0137 0.0142 622,221 -0.00(-2.74%)
Jun 22, 2020 0.0137 0.0157 0.0137 0.0146 1,201,432 -0.00(-0.68%)
Jun 19, 2020 0.0145 0.0148 0.0136 0.0147 416,300 +0.00(+8.09%)
Jun 18, 2020 0.0140 0.0168 0.0135 0.0136 1,457,905 -0.00(-12.26%)
Jun 17, 2020 0.0148 0.0155 0.0140 0.0155 545,052 +0.00(+4.73%)
Jun 16, 2020 0.0155 0.0155 0.0140 0.0148 399,207 +0.00(+4.96%)
Jun 15, 2020 0.0155 0.0155 0.0136 0.0141 1,539,377 -0.00(-1.40%)
Jun 12, 2020 0.0136 0.0155 0.0135 0.0143 787,600 +0.00(+4.38%)
Jun 11, 2020 0.0165 0.0165 0.0130 0.0137 1,331,626 -0.00(-8.67%)
Jun 10, 2020 0.0162 0.0169 0.0140 0.0150 1,345,104 -0.00(-7.98%)
Jun 09, 2020 0.0150 0.0168 0.0150 0.0163 2,200,878 +0.00(+5.84%)
Jun 08, 2020 0.0150 0.0158 0.0140 0.0154 495,808 +0.00(+2.67%)
Jun 05, 2020 0.0140 0.0150 0.0130 0.0150 1,102,200 +0.00(+3.45%)
Jun 04, 2020 0.0126 0.0151 0.0126 0.0145 822,788 +0.00(+3.57%)
Jun 03, 2020 0.0155 0.0164 0.0140 0.0140 528,064 -0.00(-9.68%)
Jun 02, 2020 0.0145 0.0168 0.0145 0.0155 622,984 +0.00(+6.90%)
Jun 01, 2020 0.0145 0.0150 0.0130 0.0145 1,406,548 -0.00(-3.33%)
May 29, 2020 0.0131 0.0179 0.0110 0.0150 4,832,300 -0.00(-15.73%)
May 28, 2020 0.0171 0.0186 0.0164 0.0178 1,275,183 +0.00(+4.09%)
May 27, 2020 0.0161 0.0180 0.0150 0.0171 2,357,040 +0.00(+0.59%)
May 26, 2020 0.0170 0.0173 0.0141 0.0170 2,694,011 +0.00(+0.59%)
May 22, 2020 0.0141 0.0195 0.0130 0.0169 2,820,000 +0.00(+9.03%)
May 21, 2020 0.0150 0.0170 0.0135 0.0155 3,563,899 +0.00(+19.23%)
May 20, 2020 0.0133 0.0150 0.0125 0.0130 2,077,344 -0.00(-4.41%)
May 19, 2020 0.0142 0.0177 0.0125 0.0136 7,966,601 -0.00(-0.73%)
May 18, 2020 0.0109 0.0150 0.0102 0.0137 5,349,061 +0.00(+26.85%)
May 15, 2020 0.0100 0.0108 0.0100 0.0108 1,538,600 +0.00(+6.93%)
May 14, 2020 0.0100 0.0109 0.0100 0.0101 630,281 -0.00(-3.81%)
May 13, 2020 0.0087 0.0108 0.0087 0.0105 929,270 +0.00(+1.94%)
May 12, 2020 0.0100 0.0109 0.0100 0.0103 1,331,449 +0.00(+0.00%)
May 11, 2020 0.0109 0.0109 0.0102 0.0103 1,024,861 -0.00(-5.50%)
May 08, 2020 0.0103 0.0110 0.0101 0.0109 711,400 +0.00(+0.93%)
May 07, 2020 0.0103 0.0109 0.0103 0.0108 334,388 +0.00(+3.85%)
May 06, 2020 0.0109 0.0110 0.0102 0.0104 1,280,304 -0.00(-4.59%)
May 05, 2020 0.0109 0.0110 0.0101 0.0109 715,189 +0.00(+7.92%)
May 04, 2020 0.0102 0.0110 0.0101 0.0101 1,126,358 -0.00(-3.81%)
May 01, 2020 0.0107 0.0107 0.0101 0.0105 1,164,300 -0.00(-1.87%)
Apr 30, 2020 0.0101 0.0107 0.0101 0.0107 2,896,992 +0.00(+1.90%)
Apr 29, 2020 0.0102 0.0107 0.0101 0.0105 1,852,787 +0.00(+2.94%)
Apr 28, 2020 0.0100 0.0105 0.0100 0.0102 480,846 +0.00(+0.00%)
Apr 27, 2020 0.0086 0.0109 0.0086 0.0102 1,594,041 +0.00(+0.00%)
Apr 24, 2020 0.0110 0.0110 0.0100 0.0102 1,917,500 -0.00(-6.42%)
Apr 23, 2020 0.0105 0.0110 0.0105 0.0109 782,213 +0.00(+1.87%)
Apr 22, 2020 0.0106 0.0109 0.0100 0.0107 541,437 +0.00(+7.00%)
Apr 21, 2020 0.0100 0.0103 0.0095 0.0100 3,053,700 -0.00(-1.96%)
Apr 20, 2020 0.0105 0.0110 0.0100 0.0102 1,495,617 -0.00(-7.27%)
Apr 17, 2020 0.0108 0.0110 0.0100 0.0110 1,735,700 +0.00(+7.84%)
Apr 16, 2020 0.0100 0.0111 0.0100 0.0102 889,131 -0.00(-1.92%)
Apr 15, 2020 0.0110 0.0115 0.0104 0.0104 1,229,456 -0.00(-5.45%)
Apr 14, 2020 0.0104 0.0112 0.0095 0.0110 1,277,449 +0.00(+1.85%)
Apr 13, 2020 0.0105 0.0110 0.0100 0.0108 2,408,988 +0.00(+1.89%)
Apr 09, 2020 0.0115 0.0115 0.0105 0.0106 1,070,600 -0.00(-3.64%)
Apr 08, 2020 0.0105 0.0116 0.0102 0.0110 1,491,301 +0.00(+1.85%)
Apr 07, 2020 0.0101 0.0115 0.0101 0.0108 1,792,601 +0.00(+0.93%)
Apr 06, 2020 0.0115 0.0127 0.0105 0.0107 1,609,571 -0.00(-6.96%)
Apr 03, 2020 0.0120 0.0128 0.0115 0.0115 1,550,700 -0.00(-4.17%)
Apr 02, 2020 0.0120 0.0128 0.0120 0.0120 521,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.