Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 18, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 13, 2014		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Jun 12, 2014	0.0570	0.0570	0.0470	0.0470	2,988	-0.01(-17.54%)
Jun 10, 2014		0.0570	0.0570	0.0570	0	+0.01(+32.56%)
Jun 06, 2014	0.0458	0.0458	0.0430	0.0430	13,792	+0.00(+0.00%)
May 23, 2014	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 22, 2014	0.0430	0.0430	0.0430	0.0430	2,091	-0.00(-4.44%)
May 02, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Apr 30, 2014	0.0430	0.0430	0.0430	0.0430	0	-0.01(-24.56%)
Apr 24, 2014		0.0570	0.0570	0.0570	0	+0.02(+36.04%)
Apr 21, 2014		0.0419	0.0419	0.0419	0	-0.02(-26.49%)
Apr 17, 2014		0.0570	0.0570	0.0570	0	+0.02(+36.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.