Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.04(-26.92%)
Jun 25, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 24, 2013 0.1100 0.1100 0.1100 0.1100 17,314 +0.01(+15.79%)
Jun 21, 2013 0.1000 0.1100 0.0950 0.0950 8,600 -0.01(-13.64%)
Jun 19, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 18, 2013 0.1100 0.1200 0.1100 0.1200 15,650 +0.01(+9.09%)
Jun 17, 2013 0.1650 0.1650 0.1100 0.1100 11,950 -0.06(-33.33%)
Jun 14, 2013 0.0975 0.1650 0.0975 0.1650 39,400 +0.03(+22.22%)
Jun 13, 2013 0.1025 0.1350 0.1025 0.1350 6,800 +0.03(+31.71%)
Jun 12, 2013 0.0900 0.1350 0.0900 0.1025 9,300 +0.00(+1.28%)
Jun 11, 2013 0.0917 0.1300 0.0901 0.1012 12,250 -0.05(-32.53%)
Jun 10, 2013 0.1200 0.1500 0.1200 0.1500 3,700 +0.03(+25.00%)
Jun 07, 2013 0.1000 0.1200 0.1000 0.1200 18,900 +0.02(+20.00%)
Jun 06, 2013 0.1000 0.1000 0.1000 0.1000 12,500 +0.02(+25.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 22,600 +0.00(+0.00%)
May 30, 2013 0.0800 0.1200 0.0625 0.1200 264,754 +0.02(+20.00%)
May 29, 2013 0.1500 0.1950 0.1000 0.1000 87,952 -0.10(-48.72%)
May 28, 2013 0.0611 0.1950 0.0600 0.1950 373,800 +0.12(+160.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 22, 2013 0.0710 0.0710 0.0611 0.0700 83,600 -0.00(-2.78%)
May 21, 2013 0.0400 0.0720 0.0400 0.0720 166,753 +0.03(+80.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0310 0.0400 0.0300 0.0400 88,300 +0.01(+26.58%)
May 15, 2013 0.0340 0.0340 0.0310 0.0316 38,300 -0.00(-7.06%)
May 13, 2013 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-0.29%)
May 09, 2013 0.0341 0.0341 0.0341 0 +0.00(+3.02%)
May 07, 2013 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
May 03, 2013 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2013 0.0350 0.0450 0.0350 0.0400 50,500 +0.00(+14.29%)
Apr 26, 2013 0.0530 0.0530 0.0350 0.0350 129,500 -0.03(-46.15%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Apr 11, 2013 0.0700 0.0700 0.0700 0.0700 17,800 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.