Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2020 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.85%) | |
| Jun 08, 2020 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-0.84%) | |
| Jun 01, 2020 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.08(-25.63%) | |
| May 29, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.09(+36.17%) |
| May 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
| May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| May 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Apr 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.83%) | |
| Apr 13, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.03(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
