Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Jun 27, 2019 0.0048 0.0053 0.0048 0.0053 130,100 +0.00(+32.50%)
Jun 25, 2019 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jun 21, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jun 18, 2019 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Jun 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 11, 2019 0.0045 0.0045 0.0045 0.0045 220,000 +0.00(+28.57%)
May 29, 2019 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
May 28, 2019 0.0042 0.0042 0.0042 0.0042 25,000 +0.00(+5.00%)
May 24, 2019 0.0040 0.0040 0.0040 0.0040 108,700 -0.00(-16.67%)
May 22, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 21, 2019 0.0048 0.0048 0.0048 0.0048 40,000 +0.00(+0.00%)
May 17, 2019 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 16, 2019 0.0040 0.0040 0.0035 0.0040 67,500 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
May 13, 2019 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+0.00%)
May 10, 2019 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+16.67%)
May 08, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2019 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
May 02, 2019 0.0040 0.0050 0.0040 0.0050 170,000 +0.00(+2.04%)
May 01, 2019 0.0049 0.0049 0.0049 0.0049 102 +0.00(+0.00%)
Apr 30, 2019 0.0049 0.0049 0.0049 0.0049 237,898 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0049 0.0049 0.0049 5,102 +0.00(+63.33%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Apr 23, 2019 0.0052 0.0052 0.0052 0 +0.00(+73.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
Apr 15, 2019 0.0051 0.0057 0.0035 0.0057 202,016 -0.00(-3.39%)
Apr 09, 2019 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Apr 08, 2019 0.0060 0.0060 0.0051 0.0051 58,305 -0.00(-15.00%)
Apr 05, 2019 0.0051 0.0060 0.0051 0.0060 199,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Apr 02, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.